Kellanova (K)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:17PM EST. Market open.
Strike:50.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| K231215C00050000 | 2023-11-30 10:11AM EST | 2023-12-15 | 1.80 | 2.75 | 2.90 | 0.00 | - | 80 | 114 | 25.59% |
| K240119C00050000 | 2023-11-20 3:47PM EST | 2024-01-19 | 3.20 | 3.40 | 3.60 | 0.00 | - | 3 | 56 | 26.10% |
| K240315C00050000 | 2023-11-30 9:55AM EST | 2024-03-15 | 3.30 | 4.30 | 4.50 | 0.00 | - | 8 | 191 | 26.93% |
| K240621C00050000 | 2023-12-01 10:17AM EST | 2024-06-21 | 5.20 | 5.00 | 5.40 | +0.55 | +11.83% | 15 | 5 | 25.60% |
| K250117C00050000 | 2023-11-27 2:35PM EST | 2025-01-17 | 6.40 | 6.50 | 6.80 | 0.00 | - | 3 | 323 | 24.60% |
| K260116C00050000 | 2023-12-01 11:47AM EST | 2026-01-16 | 8.00 | 6.60 | 9.10 | +0.90 | +12.68% | 1 | 31 | 25.84% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| K231215P00050000 | 2023-11-30 1:28PM EST | 2023-12-15 | 0.20 | 0.10 | 0.20 | 0.00 | - | 8 | 575 | 24.81% |
| K240119P00050000 | 2023-11-30 12:28PM EST | 2024-01-19 | 0.65 | 0.50 | 0.60 | 0.00 | - | 2 | 166 | 21.05% |
| K240315P00050000 | 2023-12-01 9:54AM EST | 2024-03-15 | 1.50 | 1.30 | 1.40 | -0.05 | -3.23% | 159 | 897 | 22.83% |
| K240621P00050000 | 2023-11-29 3:00PM EST | 2024-06-21 | 2.40 | 1.85 | 2.45 | 0.00 | - | 10 | 25 | 23.78% |
| K250117P00050000 | 2023-11-30 10:54AM EST | 2025-01-17 | 3.70 | 3.40 | 3.60 | 0.00 | - | 2 | 170 | 22.17% |
| K260116P00050000 | 2023-11-10 1:35PM EST | 2026-01-16 | 5.10 | 2.65 | 5.00 | 0.00 | - | - | 2 | 21.00% |
© 2023 Yahoo. All rights reserved.