Kellogg Company (K)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:50.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| K230217C00050000 | 2023-01-10 11:51AM EST | 2023-02-17 | 21.20 | 17.50 | 18.00 | 0.00 | - | 1 | 2 | 70.90% |
| K230317C00050000 | 2023-01-27 3:20PM EST | 2023-03-17 | 17.70 | 17.50 | 18.10 | +0.10 | +0.57% | 3 | 48 | 60.11% |
| K240119C00050000 | 2022-08-23 12:32PM EST | 2024-01-19 | 26.60 | 24.50 | 26.30 | 0.00 | - | 2 | 26 | 66.23% |
| K250117C00050000 | 2022-09-26 9:16AM EST | 2025-01-17 | 25.46 | 24.00 | 28.60 | 0.00 | - | 1 | 1 | 58.03% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| K230217P00050000 | 2023-01-19 3:01PM EST | 2023-02-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 4 | 85.64% |
| K230317P00050000 | 2022-11-04 11:12AM EST | 2023-03-17 | 0.40 | 0.00 | 0.20 | 0.00 | - | 5 | 16 | 49.02% |
| K230616P00050000 | 2023-01-19 1:31PM EST | 2023-06-16 | 0.28 | 0.00 | 0.75 | 0.00 | - | 125 | 159 | 39.62% |
| K240119P00050000 | 2023-01-06 11:18AM EST | 2024-01-19 | 0.80 | 0.60 | 0.90 | 0.00 | - | 4 | 36 | 26.17% |
| K250117P00050000 | 2023-01-26 12:38PM EST | 2025-01-17 | 1.92 | 1.30 | 3.00 | 0.00 | - | 1 | 26 | 28.49% |
© 2023 Yahoo. All rights reserved.
