New Zealand markets closed

Kellogg Company (K)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
67.60+0.08 (+0.12%)
At close: 04:00PM EST
67.56 -0.04 (-0.06%)
After hours: 06:37PM EST
In the money
Show:ListStraddle
Strike:50.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
K230217C000500002023-01-10 11:51AM EST2023-02-1721.2017.5018.000.00-1270.90%
K230317C000500002023-01-27 3:20PM EST2023-03-1717.7017.5018.10+0.10+0.57%34860.11%
K240119C000500002022-08-23 12:32PM EST2024-01-1926.6024.5026.300.00-22666.23%
K250117C000500002022-09-26 9:16AM EST2025-01-1725.4624.0028.600.00-1158.03%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
K230217P000500002023-01-19 3:01PM EST2023-02-170.050.000.750.00--485.64%
K230317P000500002022-11-04 11:12AM EST2023-03-170.400.000.200.00-51649.02%
K230616P000500002023-01-19 1:31PM EST2023-06-160.280.000.750.00-12515939.62%
K240119P000500002023-01-06 11:18AM EST2024-01-190.800.600.900.00-43626.17%
K250117P000500002023-01-26 12:38PM EST2025-01-171.921.303.000.00-12628.49%