New Zealand markets closed

Kellanova (K)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
52.68+0.14 (+0.27%)
As of 01:17PM EST. Market open.
In the money
Show:ListStraddle
Strike:50.00
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
K231215C000500002023-11-30 10:11AM EST2023-12-151.802.752.900.00-8011425.59%
K240119C000500002023-11-20 3:47PM EST2024-01-193.203.403.600.00-35626.10%
K240315C000500002023-11-30 9:55AM EST2024-03-153.304.304.500.00-819126.93%
K240621C000500002023-12-01 10:17AM EST2024-06-215.205.005.40+0.55+11.83%15525.60%
K250117C000500002023-11-27 2:35PM EST2025-01-176.406.506.800.00-332324.60%
K260116C000500002023-12-01 11:47AM EST2026-01-168.006.609.10+0.90+12.68%13125.84%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
K231215P000500002023-11-30 1:28PM EST2023-12-150.200.100.200.00-857524.81%
K240119P000500002023-11-30 12:28PM EST2024-01-190.650.500.600.00-216621.05%
K240315P000500002023-12-01 9:54AM EST2024-03-151.501.301.40-0.05-3.23%15989722.83%
K240621P000500002023-11-29 3:00PM EST2024-06-212.401.852.450.00-102523.78%
K250117P000500002023-11-30 10:54AM EST2025-01-173.703.403.600.00-217022.17%
K260116P000500002023-11-10 1:35PM EST2026-01-165.102.655.000.00--221.00%