Kellanova (K)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| K240419C00050000 | 2024-04-08 1:37PM EDT | 2024-04-19 | 7.40 | 4.00 | 8.00 | 0.00 | - | 1 | 24 | 275.39% |
| K240517C00050000 | 2024-04-15 3:47PM EDT | 2024-05-17 | 5.80 | 5.90 | 8.40 | 0.00 | - | 5 | 7 | 53.74% |
| K240621C00050000 | 2024-04-01 12:33PM EDT | 2024-06-21 | 7.74 | 5.70 | 6.80 | 0.00 | - | 1 | 46 | 31.06% |
| K240920C00050000 | 2024-04-12 2:59PM EDT | 2024-09-20 | 7.00 | 7.30 | 7.60 | 0.00 | - | 1 | 52 | 27.69% |
| K250117C00050000 | 2024-04-16 9:50AM EDT | 2025-01-17 | 7.80 | 6.70 | 10.00 | 0.00 | - | 1 | 347 | 35.67% |
| K260116C00050000 | 2024-04-09 3:18PM EDT | 2026-01-16 | 10.60 | 8.60 | 11.10 | 0.00 | - | 1 | 36 | 27.63% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| K240419P00050000 | 2024-04-16 1:06PM EDT | 2024-04-19 | 0.02 | 0.00 | 0.05 | 0.00 | - | 6 | 625 | 76.56% |
| K240517P00050000 | 2024-04-16 12:39PM EDT | 2024-05-17 | 0.20 | 0.05 | 0.20 | 0.00 | - | 1 | 43 | 30.27% |
| K240621P00050000 | 2024-04-17 2:26PM EDT | 2024-06-21 | 0.35 | 0.30 | 0.45 | -0.20 | -36.36% | 1 | 735 | 26.12% |
| K240920P00050000 | 2024-04-17 1:59PM EDT | 2024-09-20 | 1.15 | 0.20 | 1.20 | -0.15 | -11.54% | 7 | 172 | 24.71% |
| K250117P00050000 | 2024-04-16 10:37AM EDT | 2025-01-17 | 2.14 | 1.80 | 2.00 | 0.00 | - | 1 | 461 | 23.94% |
| K260116P00050000 | 2024-04-16 9:58AM EDT | 2026-01-16 | 3.90 | 3.30 | 3.90 | 0.00 | - | 1 | 10 | 23.31% |
© 2024 Yahoo. All rights reserved.