Kellogg Company (K)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:62.50
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| K230317C00062500 | 2023-01-23 2:30PM EST | 2023-03-17 | 5.74 | 5.60 | 5.90 | 0.00 | - | 7 | 176 | 27.54% |
| K230616C00062500 | 2023-01-18 1:07PM EST | 2023-06-16 | 7.28 | 6.60 | 7.10 | 0.00 | - | 5 | 22 | 25.32% |
| K240119C00062500 | 2023-01-25 1:35PM EST | 2024-01-19 | 8.61 | 8.20 | 8.90 | 0.00 | - | 1 | 117 | 23.49% |
| K250117C00062500 | 2022-12-09 9:30AM EST | 2025-01-17 | 15.90 | 13.00 | 17.50 | 0.00 | - | 2 | 13 | 41.21% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| K230217P00062500 | 2023-01-27 2:22PM EST | 2023-02-17 | 0.25 | 0.20 | 0.25 | 0.00 | - | 55 | 321 | 28.32% |
| K230317P00062500 | 2023-01-27 3:32PM EST | 2023-03-17 | 0.55 | 0.50 | 0.60 | -0.05 | -8.33% | 3 | 3,025 | 24.54% |
| K230616P00062500 | 2023-01-26 2:24PM EST | 2023-06-16 | 1.50 | 1.25 | 1.55 | 0.00 | - | 2 | 84 | 22.07% |
| K230915P00062500 | 2023-01-26 10:43AM EST | 2023-09-15 | 2.20 | 1.90 | 2.30 | +0.10 | +4.76% | 4 | 17 | 21.34% |
| K240119P00062500 | 2023-01-26 9:55AM EST | 2024-01-19 | 2.95 | 2.55 | 3.00 | 0.00 | - | 2 | 274 | 20.16% |
© 2023 Yahoo. All rights reserved.
