New Zealand markets closed

Kellogg Company (K)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
67.60+0.08 (+0.12%)
At close: 04:00PM EST
67.56 -0.04 (-0.06%)
After hours: 06:37PM EST
In the money
Show:ListStraddle
Strike:62.50
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
K230317C000625002023-01-23 2:30PM EST2023-03-175.745.605.900.00-717627.54%
K230616C000625002023-01-18 1:07PM EST2023-06-167.286.607.100.00-52225.32%
K240119C000625002023-01-25 1:35PM EST2024-01-198.618.208.900.00-111723.49%
K250117C000625002022-12-09 9:30AM EST2025-01-1715.9013.0017.500.00-21341.21%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
K230217P000625002023-01-27 2:22PM EST2023-02-170.250.200.250.00-5532128.32%
K230317P000625002023-01-27 3:32PM EST2023-03-170.550.500.60-0.05-8.33%33,02524.54%
K230616P000625002023-01-26 2:24PM EST2023-06-161.501.251.550.00-28422.07%
K230915P000625002023-01-26 10:43AM EST2023-09-152.201.902.30+0.10+4.76%41721.34%
K240119P000625002023-01-26 9:55AM EST2024-01-192.952.553.000.00-227420.16%