Kellogg Company (K)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:65.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| K230217C00065000 | 2023-01-27 12:33PM EST | 2023-02-17 | 3.00 | 3.20 | 3.50 | -0.65 | -17.81% | 2 | 66 | 30.37% |
| K230317C00065000 | 2023-01-27 10:55AM EST | 2023-03-17 | 3.30 | 3.50 | 3.80 | -0.23 | -6.52% | 13 | 1,407 | 23.39% |
| K230616C00065000 | 2023-01-24 2:14PM EST | 2023-06-16 | 5.10 | 4.70 | 5.10 | 0.00 | - | 3 | 9 | 22.32% |
| K240119C00065000 | 2023-01-24 12:00PM EST | 2024-01-19 | 6.85 | 6.80 | 7.20 | 0.00 | - | 1 | 187 | 22.24% |
| K250117C00065000 | 2023-01-18 3:41PM EST | 2025-01-17 | 9.99 | 9.00 | 11.50 | 0.00 | - | 1 | 15 | 27.45% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| K230217P00065000 | 2023-01-27 3:51PM EST | 2023-02-17 | 0.55 | 0.45 | 0.60 | -0.05 | -8.33% | 30 | 271 | 24.76% |
| K230317P00065000 | 2023-01-27 3:51PM EST | 2023-03-17 | 1.06 | 0.95 | 1.15 | +0.06 | +6.00% | 12 | 554 | 22.83% |
| K230616P00065000 | 2023-01-26 9:31AM EST | 2023-06-16 | 2.15 | 1.95 | 2.20 | 0.00 | - | 1 | 47 | 20.41% |
| K230915P00065000 | 2023-01-26 3:37PM EST | 2023-09-15 | 2.91 | 2.55 | 2.90 | +0.06 | +2.11% | 1 | 37 | 19.36% |
| K240119P00065000 | 2023-01-24 11:34AM EST | 2024-01-19 | 3.80 | 3.20 | 3.70 | 0.00 | - | 1 | 337 | 18.74% |
| K250117P00065000 | 2022-11-03 2:55PM EST | 2025-01-17 | 6.10 | 2.60 | 6.20 | 0.00 | - | - | 10 | 20.07% |
© 2023 Yahoo. All rights reserved.
