New Zealand markets closed

Kellogg Company (K)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
67.60+0.08 (+0.12%)
At close: 04:00PM EST
67.56 -0.04 (-0.06%)
After hours: 06:37PM EST
In the money
Show:ListStraddle
Strike:65.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
K230217C000650002023-01-27 12:33PM EST2023-02-173.003.203.50-0.65-17.81%26630.37%
K230317C000650002023-01-27 10:55AM EST2023-03-173.303.503.80-0.23-6.52%131,40723.39%
K230616C000650002023-01-24 2:14PM EST2023-06-165.104.705.100.00-3922.32%
K240119C000650002023-01-24 12:00PM EST2024-01-196.856.807.200.00-118722.24%
K250117C000650002023-01-18 3:41PM EST2025-01-179.999.0011.500.00-11527.45%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
K230217P000650002023-01-27 3:51PM EST2023-02-170.550.450.60-0.05-8.33%3027124.76%
K230317P000650002023-01-27 3:51PM EST2023-03-171.060.951.15+0.06+6.00%1255422.83%
K230616P000650002023-01-26 9:31AM EST2023-06-162.151.952.200.00-14720.41%
K230915P000650002023-01-26 3:37PM EST2023-09-152.912.552.90+0.06+2.11%13719.36%
K240119P000650002023-01-24 11:34AM EST2024-01-193.803.203.700.00-133718.74%
K250117P000650002022-11-03 2:55PM EST2025-01-176.102.606.200.00--1020.07%