New Zealand markets open in 6 hours 46 minutes

Kellogg Company (K)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
68.09+0.49 (+0.72%)
At close: 04:00PM EST
68.28 +0.19 (+0.28%)
Pre-market: 09:02AM EST
In the money
Show:ListStraddle
Strike:67.50
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
K230217C000675002023-01-30 3:41PM EST2023-02-171.850.000.000.00-426440.00%
K230317C000675002023-01-30 3:30PM EST2023-03-172.100.000.000.00-321,8520.00%
K230616C000675002023-01-30 3:51PM EST2023-06-163.590.000.000.00-56500.00%
K230915C000675002023-01-30 3:53PM EST2023-09-154.480.000.000.00-24230.00%
K240119C000675002023-01-30 2:08PM EST2024-01-195.550.000.000.00-1870.00%
K250117C000675002023-01-23 10:51AM EST2025-01-178.500.000.000.00-25880.00%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
K230217P000675002023-01-30 3:31PM EST2023-02-171.130.000.000.00-1042,3231.56%
K230317P000675002023-01-30 3:52PM EST2023-03-171.700.000.000.00-4581,1870.78%
K230616P000675002023-01-27 10:50AM EST2023-06-163.190.000.000.00-21,1160.39%
K230915P000675002023-01-30 2:52PM EST2023-09-153.610.000.000.00-120.39%
K240119P000675002023-01-26 11:13AM EST2024-01-194.800.000.000.00-883620.20%
K250117P000675002023-01-30 3:14PM EST2025-01-176.700.000.000.00-180.20%