Kellogg Company (K)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:67.50
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| K230217C00067500 | 2023-01-30 3:41PM EST | 2023-02-17 | 1.85 | 0.00 | 0.00 | 0.00 | - | 42 | 644 | 0.00% |
| K230317C00067500 | 2023-01-30 3:30PM EST | 2023-03-17 | 2.10 | 0.00 | 0.00 | 0.00 | - | 32 | 1,852 | 0.00% |
| K230616C00067500 | 2023-01-30 3:51PM EST | 2023-06-16 | 3.59 | 0.00 | 0.00 | 0.00 | - | 5 | 650 | 0.00% |
| K230915C00067500 | 2023-01-30 3:53PM EST | 2023-09-15 | 4.48 | 0.00 | 0.00 | 0.00 | - | 24 | 23 | 0.00% |
| K240119C00067500 | 2023-01-30 2:08PM EST | 2024-01-19 | 5.55 | 0.00 | 0.00 | 0.00 | - | 1 | 87 | 0.00% |
| K250117C00067500 | 2023-01-23 10:51AM EST | 2025-01-17 | 8.50 | 0.00 | 0.00 | 0.00 | - | 25 | 88 | 0.00% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| K230217P00067500 | 2023-01-30 3:31PM EST | 2023-02-17 | 1.13 | 0.00 | 0.00 | 0.00 | - | 104 | 2,323 | 1.56% |
| K230317P00067500 | 2023-01-30 3:52PM EST | 2023-03-17 | 1.70 | 0.00 | 0.00 | 0.00 | - | 458 | 1,187 | 0.78% |
| K230616P00067500 | 2023-01-27 10:50AM EST | 2023-06-16 | 3.19 | 0.00 | 0.00 | 0.00 | - | 2 | 1,116 | 0.39% |
| K230915P00067500 | 2023-01-30 2:52PM EST | 2023-09-15 | 3.61 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.39% |
| K240119P00067500 | 2023-01-26 11:13AM EST | 2024-01-19 | 4.80 | 0.00 | 0.00 | 0.00 | - | 88 | 362 | 0.20% |
| K250117P00067500 | 2023-01-30 3:14PM EST | 2025-01-17 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.20% |
© 2023 Yahoo. All rights reserved.
