Kellanova (K)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| K240621C00070000 | 2024-03-27 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.20 | 0.00 | - | 10 | 12 | 28.47% |
| K240920C00070000 | 2024-03-28 10:57AM EDT | 2024-09-20 | 0.25 | 0.10 | 0.25 | 0.00 | - | 20 | 24 | 18.78% |
| K250117C00070000 | 2024-04-23 1:03PM EDT | 2025-01-17 | 0.70 | 0.70 | 0.95 | 0.00 | - | 1 | 806 | 20.52% |
| K260116C00070000 | 2024-04-22 12:30PM EDT | 2026-01-16 | 2.60 | 2.90 | 3.20 | 0.00 | - | 1 | 62 | 22.38% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| K240920P00070000 | 2024-04-15 10:14AM EDT | 2024-09-20 | 14.74 | 9.80 | 12.80 | 0.00 | - | - | 1 | 33.06% |
| K250117P00070000 | 2023-09-28 11:18AM EDT | 2025-01-17 | 12.20 | 10.80 | 13.50 | 0.00 | - | 1 | 450 | 28.98% |
| K260116P00070000 | 2024-03-21 10:20AM EDT | 2026-01-16 | 15.00 | 11.50 | 14.30 | 0.00 | - | 7 | 37 | 21.88% |
© 2024 Yahoo. All rights reserved.