Kellogg Company (K)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:70.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| K230217C00070000 | 2023-01-26 2:32PM EST | 2023-02-17 | 0.50 | 0.45 | 0.55 | -0.16 | -24.24% | 92 | 860 | 21.83% |
| K230317C00070000 | 2023-01-26 3:57PM EST | 2023-03-17 | 0.85 | 0.75 | 0.85 | -0.15 | -15.00% | 143 | 699 | 18.02% |
| K230616C00070000 | 2023-01-26 3:39PM EST | 2023-06-16 | 2.03 | 1.95 | 2.20 | -0.07 | -3.33% | 870 | 364 | 19.32% |
| K230915C00070000 | 2023-01-26 2:08PM EST | 2023-09-15 | 2.90 | 2.90 | 3.10 | -0.20 | -6.45% | 1 | 17 | 19.33% |
| K240119C00070000 | 2023-01-26 3:02PM EST | 2024-01-19 | 4.10 | 3.90 | 4.30 | -0.20 | -4.65% | 2,083 | 425 | 20.09% |
| K250117C00070000 | 2023-01-26 1:29PM EST | 2025-01-17 | 6.60 | 6.00 | 9.00 | -0.40 | -5.71% | 11 | 239 | 26.56% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| K230217P00070000 | 2023-01-25 10:20AM EST | 2023-02-17 | 2.45 | 2.75 | 2.95 | 0.00 | - | 4 | 532 | 20.31% |
| K230317P00070000 | 2023-01-25 10:20AM EST | 2023-03-17 | 3.10 | 3.20 | 3.60 | 0.00 | - | 1 | 907 | 21.05% |
| K230616P00070000 | 2023-01-23 3:06PM EST | 2023-06-16 | 4.68 | 4.20 | 4.60 | 0.00 | - | 4 | 123 | 18.85% |
| K240119P00070000 | 2023-01-17 10:08AM EST | 2024-01-19 | 5.10 | 5.20 | 5.90 | 0.00 | - | 8 | 1,312 | 16.80% |
| K250117P00070000 | 2023-01-18 1:07PM EST | 2025-01-17 | 8.30 | 6.30 | 9.80 | 0.00 | - | 7 | 319 | 22.15% |
© 2023 Yahoo. All rights reserved.
