New Zealand markets close in 1 hour 20 minutes

Kellogg Company (K)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
67.52-0.50 (-0.74%)
At close: 04:00PM EST
67.59 +0.07 (+0.10%)
After hours: 07:52PM EST
In the money
Show:ListStraddle
Strike:70.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
K230217C000700002023-01-26 2:32PM EST2023-02-170.500.450.55-0.16-24.24%9286021.83%
K230317C000700002023-01-26 3:57PM EST2023-03-170.850.750.85-0.15-15.00%14369918.02%
K230616C000700002023-01-26 3:39PM EST2023-06-162.031.952.20-0.07-3.33%87036419.32%
K230915C000700002023-01-26 2:08PM EST2023-09-152.902.903.10-0.20-6.45%11719.33%
K240119C000700002023-01-26 3:02PM EST2024-01-194.103.904.30-0.20-4.65%2,08342520.09%
K250117C000700002023-01-26 1:29PM EST2025-01-176.606.009.00-0.40-5.71%1123926.56%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
K230217P000700002023-01-25 10:20AM EST2023-02-172.452.752.950.00-453220.31%
K230317P000700002023-01-25 10:20AM EST2023-03-173.103.203.600.00-190721.05%
K230616P000700002023-01-23 3:06PM EST2023-06-164.684.204.600.00-412318.85%
K240119P000700002023-01-17 10:08AM EST2024-01-195.105.205.900.00-81,31216.80%
K250117P000700002023-01-18 1:07PM EST2025-01-178.306.309.800.00-731922.15%