Kellogg Company (K)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:72.50
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| K230217C00072500 | 2023-01-27 1:34PM EST | 2023-02-17 | 0.14 | 0.05 | 0.15 | +0.01 | +7.69% | 10 | 606 | 22.17% |
| K230317C00072500 | 2023-01-27 2:33PM EST | 2023-03-17 | 0.27 | 0.20 | 0.30 | -0.06 | -18.18% | 35 | 646 | 17.43% |
| K230616C00072500 | 2023-01-27 2:57PM EST | 2023-06-16 | 1.10 | 1.05 | 1.20 | 0.00 | - | 81 | 384 | 17.65% |
| K230915C00072500 | 2023-01-26 2:00PM EST | 2023-09-15 | 1.95 | 1.75 | 2.30 | 0.00 | - | 3 | 33 | 19.47% |
| K240119C00072500 | 2023-01-27 1:33PM EST | 2024-01-19 | 2.90 | 2.80 | 3.40 | -0.10 | -3.33% | 75 | 785 | 19.98% |
| K250117C00072500 | 2023-01-19 2:05PM EST | 2025-01-17 | 6.20 | 4.90 | 7.70 | 0.00 | - | 10 | 26 | 25.51% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| K230217P00072500 | 2023-01-27 10:49AM EST | 2023-02-17 | 5.36 | 4.80 | 5.10 | +0.50 | +10.29% | 13 | 230 | 23.98% |
| K230317P00072500 | 2023-01-27 10:49AM EST | 2023-03-17 | 5.75 | 5.20 | 5.50 | +0.26 | +4.74% | 8 | 438 | 22.24% |
| K230616P00072500 | 2023-01-26 1:51PM EST | 2023-06-16 | 5.91 | 5.70 | 6.10 | 0.00 | - | 2 | 27 | 17.68% |
| K240119P00072500 | 2023-01-06 3:29PM EST | 2024-01-19 | 5.70 | 6.80 | 7.20 | 0.00 | - | 30 | 118 | 15.67% |
| K250117P00072500 | 2023-01-05 9:43AM EST | 2025-01-17 | 8.40 | 7.50 | 11.50 | 0.00 | - | 20 | 29 | 22.64% |
© 2023 Yahoo. All rights reserved.
