New Zealand markets closed

Kellogg Company (K)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
67.60+0.08 (+0.12%)
At close: 04:00PM EST
67.56 -0.04 (-0.06%)
After hours: 06:37PM EST
In the money
Show:ListStraddle
Strike:72.50
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
K230217C000725002023-01-27 1:34PM EST2023-02-170.140.050.15+0.01+7.69%1060622.17%
K230317C000725002023-01-27 2:33PM EST2023-03-170.270.200.30-0.06-18.18%3564617.43%
K230616C000725002023-01-27 2:57PM EST2023-06-161.101.051.200.00-8138417.65%
K230915C000725002023-01-26 2:00PM EST2023-09-151.951.752.300.00-33319.47%
K240119C000725002023-01-27 1:33PM EST2024-01-192.902.803.40-0.10-3.33%7578519.98%
K250117C000725002023-01-19 2:05PM EST2025-01-176.204.907.700.00-102625.51%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
K230217P000725002023-01-27 10:49AM EST2023-02-175.364.805.10+0.50+10.29%1323023.98%
K230317P000725002023-01-27 10:49AM EST2023-03-175.755.205.50+0.26+4.74%843822.24%
K230616P000725002023-01-26 1:51PM EST2023-06-165.915.706.100.00-22717.68%
K240119P000725002023-01-06 3:29PM EST2024-01-195.706.807.200.00-3011815.67%
K250117P000725002023-01-05 9:43AM EST2025-01-178.407.5011.500.00-202922.64%