Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
K240621C00075000 | 2024-01-02 1:20PM EDT | 2024-06-21 | 0.10 | 0.00 | 1.25 | 0.00 | - | - | 1 | 59.77% |
K250117C00075000 | 2024-04-19 12:51PM EDT | 2025-01-17 | 0.25 | 0.20 | 0.35 | 0.00 | - | 8 | 24 | 19.43% |
K260116C00075000 | 2024-04-08 3:48PM EDT | 2026-01-16 | 1.90 | 1.80 | 2.15 | 0.00 | - | 1 | 9 | 22.10% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
K250117P00075000 | 2024-03-06 4:48PM EDT | 2025-01-17 | 21.20 | 15.30 | 20.00 | 0.00 | - | 1 | 1 | 43.38% |