Kellogg Company (K)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:85.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| K230317C00085000 | 2023-01-11 10:15AM EST | 2023-03-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 798 | 32.62% |
| K230616C00085000 | 2023-01-12 1:01PM EST | 2023-06-16 | 0.25 | 0.00 | 0.75 | 0.00 | - | 4 | 84 | 30.15% |
| K230915C00085000 | 2023-01-23 2:03PM EST | 2023-09-15 | 0.22 | 0.00 | 0.25 | 0.00 | - | 1 | 12 | 17.99% |
| K240119C00085000 | 2023-01-24 3:38PM EST | 2024-01-19 | 0.55 | 0.35 | 0.80 | 0.00 | - | 17 | 438 | 19.28% |
| K250117C00085000 | 2023-01-26 1:41PM EST | 2025-01-17 | 2.20 | 1.75 | 3.40 | -0.20 | -8.33% | 2 | 22 | 22.97% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| K230317P00085000 | 2023-01-24 11:41AM EST | 2023-03-17 | 17.80 | 17.40 | 17.90 | 0.00 | - | 3 | 95 | 43.60% |
© 2023 Yahoo. All rights reserved.
