New Zealand markets close in 2 hours 21 minutes

Kellogg Company (K)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
67.52-0.50 (-0.74%)
At close: 04:00PM EST
67.59 +0.07 (+0.10%)
After hours: 07:52PM EST
In the money
Show:ListStraddle
Strike:85.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
K230317C000850002023-01-11 10:15AM EST2023-03-170.050.000.100.00-179832.62%
K230616C000850002023-01-12 1:01PM EST2023-06-160.250.000.750.00-48430.15%
K230915C000850002023-01-23 2:03PM EST2023-09-150.220.000.250.00-11217.99%
K240119C000850002023-01-24 3:38PM EST2024-01-190.550.350.800.00-1743819.28%
K250117C000850002023-01-26 1:41PM EST2025-01-172.201.753.40-0.20-8.33%22222.97%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
K230317P000850002023-01-24 11:41AM EST2023-03-1717.8017.4017.900.00-39543.60%