Kellanova (K)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:85.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| K240621C00085000 | 2024-03-14 10:24AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 58.69% |
| K250117C00085000 | 2023-09-29 2:17PM EDT | 2025-01-17 | 0.50 | 0.40 | 0.55 | 0.00 | - | 31 | 42 | 29.88% |
| K260116C00085000 | 2024-03-28 10:32AM EDT | 2026-01-16 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| K250117P00085000 | 2023-09-13 1:38PM EDT | 2025-01-17 | 26.10 | 23.00 | 28.00 | 0.00 | - | 54 | 70 | 36.06% |
© 2024 Yahoo. All rights reserved.