New Zealand markets open in 8 hours 39 minutes

Kellogg Company (K)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
68.58+0.49 (+0.72%)
At close: 04:00PM EST
68.58 0.00 (0.00%)
Pre-market: 06:58AM EST
In the money
Show:ListStraddle
Strike:90.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
K230317C000900002022-10-24 2:42PM EST2023-03-170.390.000.200.00-2644.34%
K230616C000900002022-11-08 10:15AM EST2023-06-160.650.150.600.00-1732.40%
K240119C000900002023-01-30 9:30AM EST2024-01-190.350.000.000.00-11796.25%
K250117C000900002023-01-31 1:24PM EST2025-01-171.350.000.000.00-123.13%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
K230317P000900002023-01-30 2:17PM EST2023-03-1722.400.000.000.00-131060.00%
K230616P000900002023-01-23 2:45PM EST2023-06-1622.900.000.000.00--70.00%