New Zealand markets closed

Kellogg Company (K)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
67.61-0.02 (-0.03%)
At close: 04:00PM EST
67.75 +0.14 (+0.21%)
After hours: 06:56PM EST
In the money
Show:ListStraddle
Calls
17 February 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
24.530.00-1142.50-----
21.200.00-1250.000.050.00--4
12.600.00-1055.000.050.00-49
-----57.500.050.00-118
8.270.00-1160.000.15+0.14+1,400.00%481
5.60+0.20+3.70%1262.500.24+0.04+20.00%11380
3.24+0.14+4.52%1437465.000.48+0.03+6.67%27295
1.50+0.05+3.45%1,00055267.501.17+0.06+5.41%162,458
0.450.00-1261,02570.002.63-0.37-12.33%7500
0.100.00-1260672.505.40+0.68+14.41%7136
0.05-0.01-16.67%483175.007.800.00-46
0.050.00-56777.509.600.00-40
0.250.00-11480.00-----
0.100.00--282.50-----