Kellanova (K)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
15 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.60 | 0.00 | - | - | 1 | 25.00 | - | - | - | - | - |
| 22.00 | 0.00 | - | - | 4 | 27.50 | - | - | - | - | - |
| 19.80 | 0.00 | - | - | 2 | 30.00 | 0.05 | 0.00 | - | - | 1 |
| 28.50 | 0.00 | - | - | 1 | 32.50 | - | - | - | - | - |
| 25.00 | 0.00 | - | 1 | 1 | 35.00 | - | - | - | - | - |
| 13.85 | 0.00 | - | - | 0 | 37.50 | 0.15 | 0.00 | - | 2 | 3 |
| 21.10 | 0.00 | - | - | 1 | 40.00 | 0.15 | 0.00 | - | 1 | 0 |
| 8.90 | 0.00 | - | 1 | 7 | 42.50 | 0.16 | 0.00 | - | 5 | 359 |
| 5.50 | 0.00 | - | 400 | 0 | 45.00 | 0.05 | 0.00 | - | 1 | 63 |
| 3.00 | 0.00 | - | 400 | 0 | 47.50 | 0.05 | -0.01 | -16.67% | 33 | 275 |
| 3.90 | +2.10 | +116.67% | 24 | 114 | 50.00 | 0.05 | -0.15 | -75.00% | 11 | 575 |
| 1.60 | +0.60 | +60.00% | 43 | 578 | 52.50 | 0.40 | -0.25 | -38.46% | 62 | 498 |
| 0.29 | +0.16 | +123.08% | 53 | 827 | 55.00 | 1.72 | -0.45 | -20.74% | 1 | 16 |
| 0.05 | 0.00 | - | 5 | 142 | 57.50 | 4.05 | -1.45 | -26.36% | 1 | 1 |
| 0.05 | +0.02 | +66.67% | 1 | 7 | 60.00 | 8.15 | 0.00 | - | 1 | 2 |
| 1.17 | +0.06 | +5.41% | 32 | 1,009 | 62.50 | 4.55 | 0.00 | - | 1 | 289 |
| 0.55 | +0.06 | +12.24% | 9 | 785 | 65.00 | 6.17 | -0.12 | -1.91% | 4 | 341 |
| 0.25 | 0.00 | - | 4 | 340 | 67.50 | 7.16 | 0.00 | - | 2 | 39 |
| 0.13 | 0.00 | - | 9 | 686 | 70.00 | 10.20 | 0.00 | - | 1 | 2 |
| 0.10 | 0.00 | - | 1 | 754 | 72.50 | 12.61 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 1 | 366 | 75.00 | 8.00 | 0.00 | - | 3 | 4 |
| 0.10 | 0.00 | - | 1 | 69 | 77.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 110 | 125 | 80.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 85.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.