Kellogg Company (K)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
17 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.53 | 0.00 | - | 1 | 1 | 42.50 | - | - | - | - | - |
| 21.20 | 0.00 | - | 1 | 2 | 50.00 | 0.05 | 0.00 | - | - | 4 |
| 12.60 | 0.00 | - | 1 | 0 | 55.00 | 0.05 | 0.00 | - | 4 | 9 |
| - | - | - | - | - | 57.50 | 0.05 | 0.00 | - | 1 | 18 |
| 8.27 | 0.00 | - | 1 | 1 | 60.00 | 0.15 | +0.14 | +1,400.00% | 4 | 81 |
| 5.60 | +0.20 | +3.70% | 1 | 2 | 62.50 | 0.24 | +0.04 | +20.00% | 11 | 380 |
| 3.24 | +0.14 | +4.52% | 143 | 74 | 65.00 | 0.48 | +0.03 | +6.67% | 27 | 295 |
| 1.50 | +0.05 | +3.45% | 1,000 | 552 | 67.50 | 1.17 | +0.06 | +5.41% | 16 | 2,458 |
| 0.45 | 0.00 | - | 126 | 1,025 | 70.00 | 2.63 | -0.37 | -12.33% | 7 | 500 |
| 0.10 | 0.00 | - | 12 | 606 | 72.50 | 5.40 | +0.68 | +14.41% | 7 | 136 |
| 0.05 | -0.01 | -16.67% | 4 | 831 | 75.00 | 7.80 | 0.00 | - | 4 | 6 |
| 0.05 | 0.00 | - | 5 | 67 | 77.50 | 9.60 | 0.00 | - | 4 | 0 |
| 0.25 | 0.00 | - | 1 | 14 | 80.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 2 | 82.50 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
