New Zealand markets close in 3 hours 49 minutes

Kellanova (K)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
53.65+0.77 (+1.46%)
At close: 04:00PM EST
53.65 0.00 (0.00%)
After hours: 06:09PM EST
In the money
Show:ListStraddle
Calls
15 December 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
24.600.00--125.00-----
22.000.00--427.50-----
19.800.00--230.000.050.00--1
28.500.00--132.50-----
25.000.00-1135.00-----
13.850.00--037.500.150.00-23
21.100.00--140.000.150.00-10
8.900.00-1742.500.160.00-5359
5.500.00-400045.000.050.00-163
3.000.00-400047.500.05-0.01-16.67%33275
3.90+2.10+116.67%2411450.000.05-0.15-75.00%11575
1.60+0.60+60.00%4357852.500.40-0.25-38.46%62498
0.29+0.16+123.08%5382755.001.72-0.45-20.74%116
0.050.00-514257.504.05-1.45-26.36%11
0.05+0.02+66.67%1760.008.150.00-12
1.17+0.06+5.41%321,00962.504.550.00-1289
0.55+0.06+12.24%978565.006.17-0.12-1.91%4341
0.250.00-434067.507.160.00-239
0.130.00-968670.0010.200.00-12
0.100.00-175472.5012.610.00-10
0.040.00-136675.008.000.00-34
0.100.00-16977.50-----
0.100.00-11012580.00-----
0.050.00--185.00-----