New Zealand markets open in 1 hour 48 minutes

Kellogg Company (K)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
72.80+0.29 (+0.40%)
At close: 01:00PM EST
72.50 -0.30 (-0.41%)
After hours: 01:46PM EST
In the money
Show:ListStraddle
Strike:55.00
Calls
16 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
19.000.00-442022-12-160.13+0.10+333.33%933,847
17.80-3.78-17.52%14932023-01-200.240.00-13,183
-----2023-03-170.430.00-1863
17.000.00-12382023-06-160.670.00-223
19.60-0.87-4.25%1212024-01-191.750.00-1292
21.500.00--102025-01-173.00+3.00--2