New Zealand markets open in 5 hours 19 minutes

Kellogg Company (K)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
73.83+0.63 (+0.86%)
At close: 04:00PM EST
73.88 +0.05 (+0.07%)
After hours: 07:57PM EST
In the money
Show:ListStraddle
Strike:72.50
Calls
16 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.85+0.25+15.62%361,7322022-12-160.50-0.15-23.08%972,713
2.79+0.23+8.98%132,5422023-01-201.26-0.20-13.70%1430
4.090.00-34002023-03-172.30-0.15-6.12%14138
5.200.00-1542032023-06-163.50-1.00-22.22%78
8.200.00-24402024-01-195.38-1.12-17.23%116
11.10+1.08+10.78%2222025-01-178.000.00-78