New Zealand markets close in 3 hours 38 minutes

Kellogg Company (K)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
73.07-0.28 (-0.38%)
At close: 04:00PM EST
73.01 -0.06 (-0.08%)
After hours: 07:18PM EST
In the money
Show:ListStraddle
Strike:75.00
Calls
16 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.28-0.01-3.45%511,7512022-12-162.15-0.55-20.37%4127
1.05-0.19-15.32%242,1302023-01-202.550.00-4130
2.45+0.02+0.82%1,5105512023-03-174.00+0.30+8.11%5954
3.90-0.01-0.26%82102023-06-164.60-0.30-6.12%39
6.70+0.30+4.69%26052024-01-196.600.00-2324
9.40+0.40+4.44%1132025-01-179.400.00-313