New Zealand markets open in 5 hours 59 minutes

Kellogg Company (K)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
70.38+0.72 (+1.03%)
As of 11:01AM EDT. Market open.
In the money
Show:ListStraddle
Strike:100.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
K221216C001000002022-08-09 9:52AM EDT2022-12-160.250.000.750.00-151555.03%
K230120C001000002022-09-21 3:25PM EDT2023-01-200.150.000.750.00-112145.44%
K240119C001000002022-09-26 3:28PM EDT2024-01-191.050.750.950.00-522523.23%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
K230120P001000002022-07-05 1:22PM EDT2023-01-2028.8026.1027.900.00-12100.00%