Kellogg Company (K)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:100.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| K240119C00100000 | 2023-01-19 1:31PM EST | 2024-01-19 | 0.25 | 0.00 | 1.95 | 0.00 | - | 5 | 218 | 36.12% |
| K250117C00100000 | 2023-01-11 2:09PM EST | 2025-01-17 | 1.70 | 0.45 | 1.05 | 0.00 | - | 7 | 3 | 21.17% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| K230317P00100000 | 2023-01-13 1:10PM EST | 2023-03-17 | 29.90 | 32.00 | 33.30 | 0.00 | - | - | 2 | 64.45% |
© 2023 Yahoo. All rights reserved.
