K - Kellogg Company
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:110.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| K240119C00110000 | 2022-11-03 2:09PM EDT | 2024-01-19 | 0.35 | 0.00 | 0.45 | 0.00 | - | 1 | 5 | 37.23% |
| K250117C00110000 | 2023-02-27 4:33PM EDT | 2025-01-17 | 0.30 | 0.00 | 0.95 | 0.00 | - | 3 | 4 | 27.27% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| K230616P00110000 | 2022-10-28 9:57AM EDT | 2023-06-16 | 34.70 | 37.20 | 38.20 | 0.00 | - | 1 | 0 | 0.00% |
| K250117P00110000 | 2022-11-03 12:18PM EDT | 2025-01-17 | 39.30 | 34.40 | 38.50 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.