K - Kellogg Company

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:45.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
K240119C000450002023-05-19 10:31AM EDT2024-01-1924.9119.6024.300.00-3561.45%
K250117C000450002023-02-06 12:24PM EDT2025-01-1724.6419.3023.700.00-5735.28%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
K230616P000450002023-02-16 4:18PM EDT2023-06-160.150.002.200.00-121158.50%
K240119P000450002023-05-24 12:26PM EDT2024-01-190.150.002.450.00-79854.64%
K250117P000450002023-03-10 1:52PM EDT2025-01-171.301.053.300.00-101138.56%