Kellogg Company (K)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:45.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| K240119C00045000 | 2022-12-14 10:44AM EST | 2024-01-19 | 30.00 | 24.40 | 26.90 | 0.00 | - | 5 | 5 | 52.71% |
| K250117C00045000 | 2022-11-17 9:35AM EST | 2025-01-17 | 27.62 | 25.00 | 30.00 | 0.00 | - | - | 2 | 50.31% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| K230616P00045000 | 2022-11-18 11:19AM EST | 2023-06-16 | 0.30 | 0.00 | 0.40 | 0.00 | - | 20 | 21 | 44.73% |
| K240119P00045000 | 2023-01-20 12:56PM EST | 2024-01-19 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| K250117P00045000 | 2022-11-22 2:03PM EST | 2025-01-17 | 1.25 | 0.05 | 4.60 | 0.00 | - | - | 1 | 42.71% |
© 2023 Yahoo. All rights reserved.
