New Zealand markets closed

Kellogg Company (K)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
68.58+0.49 (+0.72%)
At close: 04:00PM EST
67.98 -0.60 (-0.87%)
After hours: 06:42PM EST
In the money
Show:ListStraddle
Strike:45.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
K240119C000450002022-12-14 10:44AM EST2024-01-1930.0024.4026.900.00-5552.71%
K250117C000450002022-11-17 9:35AM EST2025-01-1727.6225.0030.000.00--250.31%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
K230616P000450002022-11-18 11:19AM EST2023-06-160.300.000.400.00-202144.73%
K240119P000450002023-01-20 12:56PM EST2024-01-190.550.000.000.00-1012.50%
K250117P000450002022-11-22 2:03PM EST2025-01-171.250.054.600.00--142.71%