K - Kellogg Company
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:45.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| K240119C00045000 | 2023-05-19 10:31AM EDT | 2024-01-19 | 24.91 | 19.60 | 24.30 | 0.00 | - | 3 | 5 | 61.45% |
| K250117C00045000 | 2023-02-06 12:24PM EDT | 2025-01-17 | 24.64 | 19.30 | 23.70 | 0.00 | - | 5 | 7 | 35.28% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| K230616P00045000 | 2023-02-16 4:18PM EDT | 2023-06-16 | 0.15 | 0.00 | 2.20 | 0.00 | - | 1 | 21 | 158.50% |
| K240119P00045000 | 2023-05-24 12:26PM EDT | 2024-01-19 | 0.15 | 0.00 | 2.45 | 0.00 | - | 7 | 98 | 54.64% |
| K250117P00045000 | 2023-03-10 1:52PM EDT | 2025-01-17 | 1.30 | 1.05 | 3.30 | 0.00 | - | 10 | 11 | 38.56% |
© 2023 Yahoo. All rights reserved.