New Zealand markets open in 2 hours 29 minutes

Kellanova (K)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
58.13+0.75 (+1.31%)
As of 03:31PM EDT. Market open.
In the money
Show:ListStraddle
Strike:45.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
K240621C000450002024-03-04 11:53AM EDT2024-06-219.3110.8014.200.00-1462.31%
K240920C000450002024-04-15 12:35PM EDT2024-09-2011.1313.3013.900.00--235.43%
K241220C000450002024-04-19 9:47AM EDT2024-12-2012.8013.7014.200.00-1131.20%
K250117C000450002024-04-19 10:29AM EDT2025-01-1713.3013.9014.200.00-132629.54%
K260116C000450002024-04-18 10:46AM EDT2026-01-1614.4014.6015.800.00-222327.81%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
K240517P000450002024-04-04 9:44AM EDT2024-05-170.050.000.050.00-11047.27%
K240621P000450002024-04-17 9:37AM EDT2024-06-210.100.050.200.00-145639.55%
K240920P000450002024-04-15 9:50AM EDT2024-09-200.400.200.350.00-15228.52%
K250117P000450002024-04-22 1:46PM EDT2025-01-170.650.550.70-0.35-35.00%1018825.81%
K260116P000450002024-04-19 11:08AM EDT2026-01-162.000.952.600.00-15227.51%