Kellanova (K)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:45.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| K231215C00045000 | 2023-11-29 3:20PM EST | 2023-12-15 | 5.50 | 7.30 | 10.50 | 0.00 | - | 1 | 0 | 100.78% |
| K240119C00045000 | 2023-11-29 10:59AM EST | 2024-01-19 | 7.00 | 6.20 | 10.20 | 0.00 | - | 1 | 7 | 76.17% |
| K240315C00045000 | 2023-11-01 9:26AM EST | 2024-03-15 | 7.00 | 0.00 | 0.00 | 0.00 | - | 93 | 94 | 0.00% |
| K240621C00045000 | 2023-11-15 10:34AM EST | 2024-06-21 | 8.80 | 8.10 | 11.80 | 0.00 | - | 1 | 3 | 49.83% |
| K250117C00045000 | 2023-10-09 12:13PM EST | 2025-01-17 | 8.50 | 7.10 | 11.60 | 0.00 | - | 1 | 2 | 33.80% |
| K260116C00045000 | 2023-12-01 12:55PM EST | 2026-01-16 | 11.50 | 9.00 | 14.00 | +2.50 | +27.78% | 2 | 1 | 33.94% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| K231215P00045000 | 2023-11-24 11:25AM EST | 2023-12-15 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 63 | 102.93% |
| K240119P00045000 | 2023-11-29 3:42PM EST | 2024-01-19 | 0.20 | 0.05 | 0.30 | 0.00 | - | 1 | 9 | 35.06% |
| K240315P00045000 | 2023-11-29 2:07PM EST | 2024-03-15 | 0.55 | 0.35 | 0.50 | 0.00 | - | 43 | 522 | 27.66% |
| K240621P00045000 | 2023-11-30 3:44PM EST | 2024-06-21 | 0.90 | 0.80 | 1.10 | 0.00 | - | 200 | 355 | 26.36% |
| K250117P00045000 | 2023-11-30 10:53AM EST | 2025-01-17 | 2.15 | 1.95 | 2.05 | 0.00 | - | 4 | 46 | 24.43% |
| K260116P00045000 | 2023-11-29 3:10PM EST | 2026-01-16 | 3.10 | 0.50 | 5.20 | 0.00 | - | 21 | 40 | 30.43% |
© 2023 Yahoo. All rights reserved.