New Zealand markets closed

Kellanova (K)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
52.88+0.34 (+0.65%)
At close: 04:00PM EST
52.40 -0.48 (-0.91%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:45.00
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
K231215C000450002023-11-29 3:20PM EST2023-12-155.507.3010.500.00-10100.78%
K240119C000450002023-11-29 10:59AM EST2024-01-197.006.2010.200.00-1776.17%
K240315C000450002023-11-01 9:26AM EST2024-03-157.000.000.000.00-93940.00%
K240621C000450002023-11-15 10:34AM EST2024-06-218.808.1011.800.00-1349.83%
K250117C000450002023-10-09 12:13PM EST2025-01-178.507.1011.600.00-1233.80%
K260116C000450002023-12-01 12:55PM EST2026-01-1611.509.0014.00+2.50+27.78%2133.94%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
K231215P000450002023-11-24 11:25AM EST2023-12-150.050.002.150.00-163102.93%
K240119P000450002023-11-29 3:42PM EST2024-01-190.200.050.300.00-1935.06%
K240315P000450002023-11-29 2:07PM EST2024-03-150.550.350.500.00-4352227.66%
K240621P000450002023-11-30 3:44PM EST2024-06-210.900.801.100.00-20035526.36%
K250117P000450002023-11-30 10:53AM EST2025-01-172.151.952.050.00-44624.43%
K260116P000450002023-11-29 3:10PM EST2026-01-163.100.505.200.00-214030.43%