New Zealand markets close in 6 hours 9 minutes

Kellanova (K)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
53.72-1.11 (-2.02%)
At close: 04:00PM EST
54.61 +0.89 (+1.66%)
After hours: 04:34PM EST
In the money
Show:ListStraddle
Strike:47.50
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
K240315C000475002024-02-28 3:14PM EST2024-03-158.404.206.900.00-540174.90%
K240621C000475002024-02-22 1:15PM EST2024-06-219.657.207.500.00-19132.18%
K240920C000475002024-02-28 3:33PM EST2024-09-209.407.708.400.00-6531.08%
K250117C000475002024-02-09 10:24AM EST2025-01-178.408.709.100.00-15428.85%
K260116C000475002023-09-28 10:42AM EST2026-01-1615.8013.5018.500.00-1156.37%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
K240315P000475002024-03-04 2:33PM EST2024-03-150.050.050.10+0.03+150.00%1160543.36%
K240419P000475002024-03-04 3:52PM EST2024-04-190.200.150.20+0.10+100.00%613125.78%
K240621P000475002024-03-04 1:11PM EST2024-06-210.660.650.75+0.26+65.00%145825.68%
K240920P000475002024-03-04 10:49AM EST2024-09-201.400.102.50+0.45+47.37%53033.56%
K250117P000475002024-02-23 2:53PM EST2025-01-171.902.002.80+0.60+46.15%15128.39%
K260116P000475002024-02-26 11:05AM EST2026-01-162.603.304.200.00-1425.01%