Kellanova (K)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| K240419C00047500 | 2024-03-21 10:32AM EDT | 2024-04-19 | 8.33 | 7.90 | 10.90 | 0.00 | - | 1 | 0 | 265.23% |
| K240517C00047500 | 2024-03-15 11:35AM EDT | 2024-05-17 | 6.24 | 7.10 | 10.40 | 0.00 | - | - | 1 | 77.44% |
| K240621C00047500 | 2024-04-17 3:26PM EDT | 2024-06-21 | 8.96 | 8.40 | 10.70 | 0.00 | - | 1 | 90 | 56.79% |
| K240920C00047500 | 2024-03-21 2:05PM EDT | 2024-09-20 | 9.60 | 8.70 | 12.00 | 0.00 | - | 6 | 9 | 48.41% |
| K250117C00047500 | 2024-04-17 10:27AM EDT | 2025-01-17 | 10.11 | 9.40 | 11.20 | 0.00 | - | 5 | 53 | 31.01% |
| K260116C00047500 | 2024-03-25 10:47AM EDT | 2026-01-16 | 12.10 | 11.70 | 15.00 | 0.00 | - | 1 | 114 | 36.23% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| K240419P00047500 | 2024-04-16 9:35AM EDT | 2024-04-19 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 502 | 156.25% |
| K240517P00047500 | 2024-04-15 12:05PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.75 | 0.00 | - | 3 | 22 | 61.82% |
| K240621P00047500 | 2024-04-12 3:00PM EDT | 2024-06-21 | 0.30 | 0.10 | 0.20 | 0.00 | - | 5 | 723 | 28.57% |
| K240920P00047500 | 2024-04-16 2:50PM EDT | 2024-09-20 | 0.80 | 0.55 | 0.70 | 0.00 | - | 16 | 94 | 26.12% |
| K250117P00047500 | 2024-04-15 1:32PM EDT | 2025-01-17 | 1.50 | 1.20 | 1.30 | 0.00 | - | 1 | 58 | 24.73% |
| K260116P00047500 | 2024-04-18 10:22AM EDT | 2026-01-16 | 2.80 | 2.60 | 4.70 | -0.20 | -6.67% | 1 | 39 | 31.15% |
© 2024 Yahoo. All rights reserved.