Kellogg Company (K)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:47.50
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| K230317C00047500 | 2023-01-19 11:53AM EST | 2023-03-17 | 20.40 | 19.90 | 20.70 | 0.00 | - | 3 | 25 | 59.77% |
| K240119C00047500 | 2022-05-06 8:33AM EST | 2024-01-19 | 24.30 | 21.00 | 22.40 | 0.00 | - | 1 | 6 | 40.60% |
| K250117C00047500 | 2022-12-01 10:09AM EST | 2025-01-17 | 29.00 | 23.00 | 28.00 | 0.00 | - | - | 5 | 51.31% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| K230616P00047500 | 2023-01-23 9:30AM EST | 2023-06-16 | 0.10 | 0.00 | 2.30 | 0.00 | - | - | 3 | 51.95% |
| K230915P00047500 | 2023-02-02 12:23PM EST | 2023-09-15 | 0.30 | 0.25 | 0.75 | 0.00 | - | 1 | 3 | 35.38% |
| K240119P00047500 | 2023-01-30 11:56AM EST | 2024-01-19 | 0.55 | 0.40 | 0.75 | 0.00 | - | 1 | 56 | 28.30% |
© 2023 Yahoo. All rights reserved.
