K - Kellogg Company
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:47.50
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| K240119C00047500 | 2022-05-06 9:33AM EDT | 2024-01-19 | 24.30 | 21.00 | 22.40 | 0.00 | - | 1 | 6 | 48.93% |
| K250117C00047500 | 2022-12-01 11:09AM EDT | 2025-01-17 | 29.00 | 23.00 | 28.00 | 0.00 | - | - | 5 | 55.73% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| K230616P00047500 | 2023-01-23 10:30AM EDT | 2023-06-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 3 | 25.00% |
| K230915P00047500 | 2023-03-30 12:44PM EDT | 2023-09-15 | 0.25 | 0.05 | 2.20 | 0.00 | - | 1 | 5 | 56.59% |
| K240119P00047500 | 2023-05-22 10:35AM EDT | 2024-01-19 | 0.36 | 0.00 | 2.55 | 0.00 | - | 3 | 77 | 51.58% |
| K250117P00047500 | 2023-05-25 9:57AM EDT | 2025-01-17 | 1.40 | 1.20 | 1.70 | 0.00 | - | 1 | 155 | 27.84% |
© 2023 Yahoo. All rights reserved.