New Zealand markets closed

Kellogg Company (K)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
67.61-0.02 (-0.03%)
At close: 04:00PM EST
67.75 +0.14 (+0.21%)
After hours: 06:56PM EST
In the money
Show:ListStraddle
Strike:47.50
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
K230317C000475002023-01-19 11:53AM EST2023-03-1720.4019.9020.700.00-32559.77%
K240119C000475002022-05-06 8:33AM EST2024-01-1924.3021.0022.400.00-1640.60%
K250117C000475002022-12-01 10:09AM EST2025-01-1729.0023.0028.000.00--551.31%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
K230616P000475002023-01-23 9:30AM EST2023-06-160.100.002.300.00--351.95%
K230915P000475002023-02-02 12:23PM EST2023-09-150.300.250.750.00-1335.38%
K240119P000475002023-01-30 11:56AM EST2024-01-190.550.400.750.00-15628.30%