New Zealand markets open in 6 hours 12 minutes

Kellogg Company (K)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
70.39+0.73 (+1.05%)
As of 10:48AM EDT. Market open.
In the money
Show:ListStraddle
Strike:47.50
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
K221216C000475002022-09-16 11:28AM EDT2022-12-1623.8022.7024.200.00--361.13%
K230120C000475002022-07-29 2:23PM EDT2023-01-2026.3026.1027.000.00-66992.91%
K240119C000475002022-05-06 9:33AM EDT2024-01-1924.3021.0022.400.00-160.00%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
K221216P000475002022-09-27 2:20PM EDT2022-12-160.170.100.300.00-11053.22%
K230120P000475002022-09-06 12:05PM EDT2023-01-200.400.000.300.00-14,67643.95%
K240119P000475002022-09-14 1:13PM EDT2024-01-191.161.101.650.00-33533.07%