K - Kellogg Company

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:47.50
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
K240119C000475002022-05-06 9:33AM EDT2024-01-1924.3021.0022.400.00-1648.93%
K250117C000475002022-12-01 11:09AM EDT2025-01-1729.0023.0028.000.00--555.73%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
K230616P000475002023-01-23 10:30AM EDT2023-06-160.100.000.000.00--325.00%
K230915P000475002023-03-30 12:44PM EDT2023-09-150.250.052.200.00-1556.59%
K240119P000475002023-05-22 10:35AM EDT2024-01-190.360.002.550.00-37751.58%
K250117P000475002023-05-25 9:57AM EDT2025-01-171.401.201.700.00-115527.84%