Kellogg Company (K)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:55.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| K230217C00055000 | 2023-01-23 9:55AM EST | 2023-02-17 | 12.60 | 12.20 | 13.30 | 0.00 | - | 1 | 0 | 62.40% |
| K230317C00055000 | 2023-01-19 10:00AM EST | 2023-03-17 | 12.80 | 12.30 | 13.30 | 0.00 | - | 3 | 28 | 53.17% |
| K230616C00055000 | 2023-01-10 10:22AM EST | 2023-06-16 | 17.20 | 12.80 | 13.50 | 0.00 | - | 10 | 239 | 32.37% |
| K230915C00055000 | 2023-01-19 9:58AM EST | 2023-09-15 | 14.08 | 13.30 | 14.30 | 0.00 | - | - | 1 | 31.49% |
| K240119C00055000 | 2023-01-26 12:15PM EST | 2024-01-19 | 14.52 | 13.60 | 14.90 | 0.00 | - | 1 | 32 | 28.65% |
| K250117C00055000 | 2022-10-14 12:06PM EST | 2025-01-17 | 21.50 | 15.50 | 20.50 | 0.00 | - | - | 10 | 39.35% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| K230217P00055000 | 2023-02-02 2:25PM EST | 2023-02-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 9 | 52.15% |
| K230317P00055000 | 2023-01-31 1:55PM EST | 2023-03-17 | 0.42 | 0.00 | 0.75 | 0.00 | - | 2 | 888 | 54.59% |
| K230616P00055000 | 2023-01-27 1:05PM EST | 2023-06-16 | 0.45 | 0.35 | 0.50 | 0.00 | - | 1 | 60 | 27.25% |
| K230915P00055000 | 2023-02-02 9:30AM EST | 2023-09-15 | 0.90 | 0.65 | 1.10 | -1.05 | -53.85% | 3 | 10 | 26.83% |
| K240119P00055000 | 2023-02-02 2:12PM EST | 2024-01-19 | 1.40 | 1.15 | 1.50 | 0.00 | - | 13 | 344 | 24.06% |
| K250117P00055000 | 2023-01-24 3:44PM EST | 2025-01-17 | 2.65 | 2.60 | 3.20 | 0.00 | - | 3 | 6 | 23.49% |
© 2023 Yahoo. All rights reserved.
