Kellogg Company (K)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:59AM EDT. Market open.
Strike:55.00
Callsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| K221021C00055000 | 2022-09-13 12:55PM EDT | 2022-10-21 | 17.20 | 15.10 | 15.70 | 0.00 | - | 1 | 1 | 70.02% |
| K221216C00055000 | 2022-07-29 2:03PM EDT | 2022-12-16 | 19.00 | 18.70 | 19.50 | 0.00 | - | 4 | 4 | 84.13% |
| K230120C00055000 | 2022-09-15 2:08PM EDT | 2023-01-20 | 16.18 | 16.00 | 16.30 | 0.00 | - | 2 | 589 | 39.62% |
| K240119C00055000 | 2022-08-26 3:53PM EDT | 2024-01-19 | 20.47 | 20.30 | 20.80 | 0.00 | - | 2 | 21 | 40.75% |
Putsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| K221021P00055000 | 2022-09-27 1:43PM EDT | 2022-10-21 | 0.08 | 0.00 | 0.20 | 0.00 | - | 10 | 6 | 58.20% |
| K221118P00055000 | 2022-09-30 9:35AM EDT | 2022-11-18 | 0.20 | 0.10 | 0.35 | 0.00 | - | 1 | 12 | 47.66% |
| K221216P00055000 | 2022-09-23 3:16PM EDT | 2022-12-16 | 0.30 | 0.30 | 0.45 | 0.00 | - | 1 | 3,733 | 40.09% |
| K230120P00055000 | 2022-09-26 1:11PM EDT | 2023-01-20 | 0.45 | 0.50 | 0.60 | 0.00 | - | 1 | 3,186 | 35.72% |
| K230317P00055000 | 2022-09-13 11:19AM EDT | 2023-03-17 | 0.70 | 0.85 | 1.00 | 0.00 | - | 15 | 607 | 33.84% |
| K240119P00055000 | 2022-09-27 12:25PM EDT | 2024-01-19 | 2.03 | 2.30 | 2.50 | 0.00 | - | 3 | 634 | 28.14% |
© 2022 Yahoo. All rights reserved.
