New Zealand markets open in 5 hours 1 minute

Kellogg Company (K)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
70.44+0.78 (+1.12%)
As of 11:59AM EDT. Market open.
In the money
Show:ListStraddle
Strike:55.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
K221021C000550002022-09-13 12:55PM EDT2022-10-2117.2015.1015.700.00-1170.02%
K221216C000550002022-07-29 2:03PM EDT2022-12-1619.0018.7019.500.00-4484.13%
K230120C000550002022-09-15 2:08PM EDT2023-01-2016.1816.0016.300.00-258939.62%
K240119C000550002022-08-26 3:53PM EDT2024-01-1920.4720.3020.800.00-22140.75%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
K221021P000550002022-09-27 1:43PM EDT2022-10-210.080.000.200.00-10658.20%
K221118P000550002022-09-30 9:35AM EDT2022-11-180.200.100.350.00-11247.66%
K221216P000550002022-09-23 3:16PM EDT2022-12-160.300.300.450.00-13,73340.09%
K230120P000550002022-09-26 1:11PM EDT2023-01-200.450.500.600.00-13,18635.72%
K230317P000550002022-09-13 11:19AM EDT2023-03-170.700.851.000.00-1560733.84%
K240119P000550002022-09-27 12:25PM EDT2024-01-192.032.302.500.00-363428.14%