New Zealand markets closed

Kellanova (K)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
61.04-0.29 (-0.47%)
At close: 04:00PM EDT
61.00 -0.04 (-0.07%)
After hours: 06:42PM EDT
In the money
Show:ListStraddle
Strike:55.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
K240621C000550002024-05-24 3:41PM EDT2024-06-215.955.706.20-0.42-6.59%1457026.95%
K240920C000550002024-05-13 1:15PM EDT2024-09-208.206.606.900.00-710322.32%
K241220C000550002024-05-21 2:45PM EDT2024-12-208.407.208.700.00-16329.26%
K250117C000550002024-05-03 1:03PM EDT2025-01-177.647.708.600.00-35,24826.88%
K260116C000550002024-05-07 10:56AM EDT2026-01-1610.708.6012.700.00-247931.76%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
K240621P000550002024-05-24 2:28PM EDT2024-06-210.070.050.15-0.03-30.00%451926.56%
K240920P000550002024-05-23 2:58PM EDT2024-09-200.650.550.700.00-549520.58%
K241220P000550002024-05-20 11:34AM EDT2024-12-201.101.202.450.00-16727.92%
K250117P000550002024-05-23 1:10PM EDT2025-01-171.551.451.700.00-401,47021.56%
K260116P000550002024-05-21 10:15AM EDT2026-01-163.403.305.800.00-13628.73%