K - Kellogg Company

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:55.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
K230616C000550002023-05-31 10:46AM EDT2023-06-1611.709.0013.900.00-1160.35%
K230915C000550002023-05-30 1:19PM EDT2023-09-1512.5110.0014.500.00-3459.06%
K240119C000550002023-04-26 9:30AM EDT2024-01-1914.4513.5014.800.00-23026341.30%
K250117C000550002023-04-27 3:30PM EDT2025-01-1716.6014.7018.000.00-11237.51%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
K230616P000550002023-06-05 2:56PM EDT2023-06-160.050.002.150.00-1313118.95%
K230915P000550002023-06-01 3:48PM EDT2023-09-150.300.200.40-0.02-6.25%116627.54%
K231215P000550002023-06-07 10:21AM EDT2023-12-150.660.550.75-0.04-5.71%1224.02%
K240119P000550002023-06-02 12:03PM EDT2024-01-190.800.400.900.00-5051623.46%
K250117P000550002023-05-26 12:56PM EDT2025-01-172.371.703.100.00-13924.35%