Kellanova (K)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:55.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| K231215C00055000 | 2023-12-01 3:56PM EST | 2023-12-15 | 0.13 | 0.10 | 0.15 | +0.03 | +30.00% | 58 | 775 | 18.99% |
| K240119C00055000 | 2023-12-01 3:50PM EST | 2024-01-19 | 0.70 | 0.65 | 0.80 | +0.10 | +16.67% | 12 | 608 | 20.90% |
| K240315C00055000 | 2023-11-30 3:19PM EST | 2024-03-15 | 1.40 | 1.50 | 1.70 | +0.10 | +7.69% | 2 | 950 | 22.75% |
| K240621C00055000 | 2023-11-30 3:49PM EST | 2024-06-21 | 2.05 | 1.40 | 3.30 | -0.35 | -14.58% | 1 | 149 | 26.69% |
| K250117C00055000 | 2023-11-30 10:00AM EST | 2025-01-17 | 3.50 | 4.20 | 4.40 | 0.00 | - | 2 | 187 | 23.62% |
| K260116C00055000 | 2023-11-30 2:46PM EST | 2026-01-16 | 5.50 | 3.50 | 6.60 | 0.00 | - | 1 | 459 | 24.37% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| K231215P00055000 | 2023-11-24 11:12AM EST | 2023-12-15 | 2.17 | 1.55 | 5.00 | 0.00 | - | 10 | 16 | 91.41% |
| K240119P00055000 | 2023-11-30 10:11AM EST | 2024-01-19 | 3.70 | 1.55 | 5.00 | 0.00 | - | 10 | 142 | 48.88% |
| K240315P00055000 | 2023-11-30 10:18AM EST | 2024-03-15 | 4.30 | 3.10 | 5.60 | 0.00 | - | 5 | 342 | 38.72% |
| K240621P00055000 | 2023-11-10 10:40AM EST | 2024-06-21 | 5.30 | 2.05 | 5.00 | 0.00 | - | 1 | 2 | 24.02% |
| K250117P00055000 | 2023-12-01 12:55PM EST | 2025-01-17 | 5.60 | 5.50 | 5.70 | -0.60 | -9.68% | 2 | 119 | 19.98% |
| K260116P00055000 | 2023-09-28 11:56AM EST | 2026-01-16 | 5.00 | 2.50 | 5.50 | 0.00 | - | 1 | 6 | 13.93% |
© 2023 Yahoo. All rights reserved.