K - Kellogg Company
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:55.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| K230616C00055000 | 2023-05-31 10:46AM EDT | 2023-06-16 | 11.70 | 9.00 | 13.90 | 0.00 | - | 1 | 1 | 60.35% |
| K230915C00055000 | 2023-05-30 1:19PM EDT | 2023-09-15 | 12.51 | 10.00 | 14.50 | 0.00 | - | 3 | 4 | 59.06% |
| K240119C00055000 | 2023-04-26 9:30AM EDT | 2024-01-19 | 14.45 | 13.50 | 14.80 | 0.00 | - | 230 | 263 | 41.30% |
| K250117C00055000 | 2023-04-27 3:30PM EDT | 2025-01-17 | 16.60 | 14.70 | 18.00 | 0.00 | - | 1 | 12 | 37.51% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| K230616P00055000 | 2023-06-05 2:56PM EDT | 2023-06-16 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 313 | 118.95% |
| K230915P00055000 | 2023-06-01 3:48PM EDT | 2023-09-15 | 0.30 | 0.20 | 0.40 | -0.02 | -6.25% | 1 | 166 | 27.54% |
| K231215P00055000 | 2023-06-07 10:21AM EDT | 2023-12-15 | 0.66 | 0.55 | 0.75 | -0.04 | -5.71% | 1 | 2 | 24.02% |
| K240119P00055000 | 2023-06-02 12:03PM EDT | 2024-01-19 | 0.80 | 0.40 | 0.90 | 0.00 | - | 50 | 516 | 23.46% |
| K250117P00055000 | 2023-05-26 12:56PM EDT | 2025-01-17 | 2.37 | 1.70 | 3.10 | 0.00 | - | 1 | 39 | 24.35% |
© 2023 Yahoo. All rights reserved.