New Zealand markets closed

Kellanova (K)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
52.88+0.34 (+0.65%)
At close: 04:00PM EST
52.40 -0.48 (-0.91%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:55.00
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
K231215C000550002023-12-01 3:56PM EST2023-12-150.130.100.15+0.03+30.00%5877518.99%
K240119C000550002023-12-01 3:50PM EST2024-01-190.700.650.80+0.10+16.67%1260820.90%
K240315C000550002023-11-30 3:19PM EST2024-03-151.401.501.70+0.10+7.69%295022.75%
K240621C000550002023-11-30 3:49PM EST2024-06-212.051.403.30-0.35-14.58%114926.69%
K250117C000550002023-11-30 10:00AM EST2025-01-173.504.204.400.00-218723.62%
K260116C000550002023-11-30 2:46PM EST2026-01-165.503.506.600.00-145924.37%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
K231215P000550002023-11-24 11:12AM EST2023-12-152.171.555.000.00-101691.41%
K240119P000550002023-11-30 10:11AM EST2024-01-193.701.555.000.00-1014248.88%
K240315P000550002023-11-30 10:18AM EST2024-03-154.303.105.600.00-534238.72%
K240621P000550002023-11-10 10:40AM EST2024-06-215.302.055.000.00-1224.02%
K250117P000550002023-12-01 12:55PM EST2025-01-175.605.505.70-0.60-9.68%211919.98%
K260116P000550002023-09-28 11:56AM EST2026-01-165.002.505.500.00-1613.93%