Kellanova (K)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:55.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| K240517C00055000 | 2024-04-22 1:21PM EDT | 2024-05-17 | 3.40 | 3.50 | 3.70 | 0.00 | - | 23 | 257 | 28.37% |
| K240621C00055000 | 2024-04-23 3:37PM EDT | 2024-06-21 | 3.88 | 3.80 | 4.00 | -0.02 | -0.51% | 8 | 1,051 | 22.44% |
| K240920C00055000 | 2024-04-19 10:25AM EDT | 2024-09-20 | 4.60 | 5.00 | 7.10 | 0.00 | - | 31 | 82 | 37.13% |
| K250117C00055000 | 2024-04-23 9:50AM EDT | 2025-01-17 | 6.40 | 6.20 | 6.40 | +0.10 | +1.59% | 5 | 5,267 | 24.02% |
| K260116C00055000 | 2024-04-19 12:27PM EDT | 2026-01-16 | 8.60 | 6.60 | 9.40 | 0.00 | - | 1 | 470 | 26.08% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| K240517P00055000 | 2024-04-23 2:51PM EDT | 2024-05-17 | 0.30 | 0.25 | 0.70 | +0.02 | +7.14% | 33 | 714 | 31.64% |
| K240621P00055000 | 2024-04-23 1:55PM EDT | 2024-06-21 | 0.70 | 0.60 | 0.70 | -0.04 | -5.41% | 2 | 604 | 20.41% |
| K240920P00055000 | 2024-04-22 2:49PM EDT | 2024-09-20 | 1.65 | 1.60 | 1.75 | 0.00 | - | 54 | 191 | 21.19% |
| K250117P00055000 | 2024-04-19 10:14AM EDT | 2025-01-17 | 3.30 | 2.55 | 3.50 | 0.00 | - | 23 | 1,202 | 25.39% |
| K260116P00055000 | 2024-03-20 10:55AM EDT | 2026-01-16 | 5.40 | 4.40 | 7.40 | 0.00 | - | 1 | 35 | 30.09% |
© 2024 Yahoo. All rights reserved.