New Zealand markets closed

Kellogg Company (K)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
67.61-0.02 (-0.03%)
At close: 04:00PM EST
67.75 +0.14 (+0.21%)
After hours: 06:56PM EST
In the money
Show:ListStraddle
Strike:55.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
K230217C000550002023-01-23 9:55AM EST2023-02-1712.6012.2013.300.00-1062.40%
K230317C000550002023-01-19 10:00AM EST2023-03-1712.8012.3013.300.00-32853.17%
K230616C000550002023-01-10 10:22AM EST2023-06-1617.2012.8013.500.00-1023932.37%
K230915C000550002023-01-19 9:58AM EST2023-09-1514.0813.3014.300.00--131.49%
K240119C000550002023-01-26 12:15PM EST2024-01-1914.5213.6014.900.00-13228.65%
K250117C000550002022-10-14 12:06PM EST2025-01-1721.5015.5020.500.00--1039.35%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
K230217P000550002023-02-02 2:25PM EST2023-02-170.050.000.050.00-4952.15%
K230317P000550002023-01-31 1:55PM EST2023-03-170.420.000.750.00-288854.59%
K230616P000550002023-01-27 1:05PM EST2023-06-160.450.350.500.00-16027.25%
K230915P000550002023-02-02 9:30AM EST2023-09-150.900.651.10-1.05-53.85%31026.83%
K240119P000550002023-02-02 2:12PM EST2024-01-191.401.151.500.00-1334424.06%
K250117P000550002023-01-24 3:44PM EST2025-01-172.652.603.200.00-3623.49%