New Zealand markets closed

Kellogg Company (K)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
72.40-0.32 (-0.44%)
At close: 04:00PM EST
72.71 +0.31 (+0.43%)
After hours: 07:38PM EST
In the money
Show:ListStraddle
Strike:55.00
Calls
16 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
17.46-1.54-8.11%442022-12-160.020.00-23,798
17.800.00-14922023-01-200.240.00-13,183
-----2023-03-170.430.00-1863
17.000.00-12382023-06-160.670.00-223
18.88-0.72-3.67%10222024-01-191.60-0.15-8.57%10292
21.500.00--102025-01-173.000.00--2