Kellanova (K)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:53AM EST. Market open.
Strike:65.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| K231215C00065000 | 2023-09-29 8:58AM EST | 2023-12-15 | 0.55 | 0.55 | 0.70 | +0.06 | +12.24% | 9 | 785 | 139.36% |
| K240119C00065000 | 2023-09-29 11:43AM EST | 2024-01-19 | 0.87 | 0.85 | 1.00 | +0.10 | +12.99% | 1 | 859 | 56.01% |
| K240315C00065000 | 2023-10-04 8:45AM EST | 2024-03-15 | 0.35 | 0.00 | 2.20 | 0.00 | - | 9 | 1 | 51.10% |
| K240621C00065000 | 2023-12-04 11:31AM EST | 2024-06-21 | 0.35 | 0.30 | 0.40 | 0.00 | - | 1 | 10 | 19.68% |
| K250117C00065000 | 2023-12-06 3:36PM EST | 2025-01-17 | 1.45 | 1.40 | 1.55 | 0.00 | - | 3 | 154 | 21.40% |
| K260116C00065000 | 2023-11-03 10:21AM EST | 2026-01-16 | 2.22 | 0.10 | 5.00 | 0.00 | - | 1 | 2 | 27.77% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| K231215P00065000 | 2023-09-29 8:58AM EST | 2023-12-15 | 6.17 | 5.10 | 6.10 | -0.12 | -1.91% | 4 | 341 | 0.00% |
| K240119P00065000 | 2023-09-29 12:12PM EST | 2024-01-19 | 6.33 | 6.00 | 6.20 | +0.33 | +5.50% | 14 | 629 | 0.00% |
| K240315P00065000 | 2023-09-29 12:12PM EST | 2024-03-15 | 6.68 | 6.40 | 6.70 | +0.88 | +15.17% | 1 | 254 | 0.00% |
| K250117P00065000 | 2023-11-21 10:19AM EST | 2025-01-17 | 12.70 | 11.30 | 14.00 | 0.00 | - | 1 | 7 | 29.30% |
| K260116P00065000 | 2023-11-08 2:24PM EST | 2026-01-16 | 14.30 | 10.00 | 15.00 | 0.00 | - | - | 250 | 24.71% |
© 2023 Yahoo. All rights reserved.