Kellogg Company (K)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:05AM EDT. Market open.
Strike:65.00
Callsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| K221021C00065000 | 2022-09-16 9:31AM EDT | 2022-10-21 | 5.90 | 5.60 | 5.90 | 0.00 | - | 2 | 4 | 35.40% |
| K221118C00065000 | 2022-09-30 3:05PM EDT | 2022-11-18 | 6.36 | 6.50 | 6.80 | 0.00 | - | 6 | 8 | 35.23% |
| K221216C00065000 | 2022-09-29 2:19PM EDT | 2022-12-16 | 7.67 | 6.80 | 7.00 | 0.00 | - | 2 | 829 | 29.86% |
| K230120C00065000 | 2022-09-27 1:50PM EDT | 2023-01-20 | 8.80 | 7.30 | 7.50 | 0.00 | - | 3 | 1,276 | 28.59% |
| K230317C00065000 | 2022-08-24 2:39PM EDT | 2023-03-17 | 12.39 | 10.20 | 10.80 | 0.00 | - | 1 | 78 | 42.86% |
| K240119C00065000 | 2022-09-23 3:22PM EDT | 2024-01-19 | 13.00 | 10.90 | 11.50 | 0.00 | - | 1 | 180 | 27.74% |
Putsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| K221021P00065000 | 2022-09-30 3:57PM EDT | 2022-10-21 | 0.44 | 0.20 | 0.35 | 0.00 | - | 261 | 780 | 32.32% |
| K221118P00065000 | 2022-09-30 3:10PM EDT | 2022-11-18 | 1.20 | 0.90 | 1.05 | 0.00 | - | 7 | 31 | 31.23% |
| K221216P00065000 | 2022-09-30 2:16PM EDT | 2022-12-16 | 1.60 | 1.45 | 1.60 | 0.00 | - | 1 | 111 | 30.27% |
| K230120P00065000 | 2022-09-30 3:37PM EDT | 2023-01-20 | 2.00 | 1.80 | 2.00 | 0.00 | - | 20 | 1,083 | 28.15% |
| K230317P00065000 | 2022-09-26 9:30AM EDT | 2023-03-17 | 2.10 | 2.50 | 2.80 | 0.00 | - | 3 | 368 | 27.84% |
| K240119P00065000 | 2022-10-03 9:58AM EDT | 2024-01-19 | 5.10 | 4.70 | 5.00 | +1.65 | +47.83% | 50 | 274 | 24.15% |
© 2022 Yahoo. All rights reserved.
