New Zealand markets open in 5 hours 55 minutes

Kellogg Company (K)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
70.44+0.78 (+1.12%)
As of 11:05AM EDT. Market open.
In the money
Show:ListStraddle
Strike:65.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
K221021C000650002022-09-16 9:31AM EDT2022-10-215.905.605.900.00-2435.40%
K221118C000650002022-09-30 3:05PM EDT2022-11-186.366.506.800.00-6835.23%
K221216C000650002022-09-29 2:19PM EDT2022-12-167.676.807.000.00-282929.86%
K230120C000650002022-09-27 1:50PM EDT2023-01-208.807.307.500.00-31,27628.59%
K230317C000650002022-08-24 2:39PM EDT2023-03-1712.3910.2010.800.00-17842.86%
K240119C000650002022-09-23 3:22PM EDT2024-01-1913.0010.9011.500.00-118027.74%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
K221021P000650002022-09-30 3:57PM EDT2022-10-210.440.200.350.00-26178032.32%
K221118P000650002022-09-30 3:10PM EDT2022-11-181.200.901.050.00-73131.23%
K221216P000650002022-09-30 2:16PM EDT2022-12-161.601.451.600.00-111130.27%
K230120P000650002022-09-30 3:37PM EDT2023-01-202.001.802.000.00-201,08328.15%
K230317P000650002022-09-26 9:30AM EDT2023-03-172.102.502.800.00-336827.84%
K240119P000650002022-10-03 9:58AM EDT2024-01-195.104.705.00+1.65+47.83%5027424.15%