K - Kellogg Company

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:65.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
K230616C000650002023-06-07 12:22PM EDT2023-06-161.651.652.90-0.10-5.71%62,09749.32%
K230721C000650002023-06-07 10:11AM EDT2023-07-212.072.452.65-0.48-18.82%132720.44%
K230915C000650002023-06-07 12:40PM EDT2023-09-153.603.503.70-0.13-3.49%145221.47%
K231215C000650002023-06-01 12:09PM EDT2023-12-154.802.206.000.00-1727.82%
K240119C000650002023-06-07 9:50AM EDT2024-01-194.304.307.50-1.40-24.56%122632.92%
K250117C000650002023-05-03 1:01PM EDT2025-01-1711.407.6010.100.00-41128.31%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
K230616P000650002023-06-07 10:37AM EDT2023-06-160.250.200.350.00-331,09320.12%
K230721P000650002023-06-07 11:43AM EDT2023-07-210.850.700.85+0.05+6.25%1426915.60%
K230915P000650002023-06-07 9:31AM EDT2023-09-152.101.651.85+0.30+16.67%329317.99%
K231215P000650002023-04-20 3:51PM EDT2023-12-152.851.754.700.00--128.27%
K240119P000650002023-06-06 3:57PM EDT2024-01-192.652.204.000.00-1367522.57%
K250117P000650002023-06-02 3:41PM EDT2025-01-174.603.206.500.00-4036521.58%