K - Kellogg Company
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:65.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| K230616C00065000 | 2023-06-07 12:22PM EDT | 2023-06-16 | 1.65 | 1.65 | 2.90 | -0.10 | -5.71% | 6 | 2,097 | 49.32% |
| K230721C00065000 | 2023-06-07 10:11AM EDT | 2023-07-21 | 2.07 | 2.45 | 2.65 | -0.48 | -18.82% | 13 | 27 | 20.44% |
| K230915C00065000 | 2023-06-07 12:40PM EDT | 2023-09-15 | 3.60 | 3.50 | 3.70 | -0.13 | -3.49% | 1 | 452 | 21.47% |
| K231215C00065000 | 2023-06-01 12:09PM EDT | 2023-12-15 | 4.80 | 2.20 | 6.00 | 0.00 | - | 1 | 7 | 27.82% |
| K240119C00065000 | 2023-06-07 9:50AM EDT | 2024-01-19 | 4.30 | 4.30 | 7.50 | -1.40 | -24.56% | 1 | 226 | 32.92% |
| K250117C00065000 | 2023-05-03 1:01PM EDT | 2025-01-17 | 11.40 | 7.60 | 10.10 | 0.00 | - | 4 | 11 | 28.31% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| K230616P00065000 | 2023-06-07 10:37AM EDT | 2023-06-16 | 0.25 | 0.20 | 0.35 | 0.00 | - | 33 | 1,093 | 20.12% |
| K230721P00065000 | 2023-06-07 11:43AM EDT | 2023-07-21 | 0.85 | 0.70 | 0.85 | +0.05 | +6.25% | 14 | 269 | 15.60% |
| K230915P00065000 | 2023-06-07 9:31AM EDT | 2023-09-15 | 2.10 | 1.65 | 1.85 | +0.30 | +16.67% | 3 | 293 | 17.99% |
| K231215P00065000 | 2023-04-20 3:51PM EDT | 2023-12-15 | 2.85 | 1.75 | 4.70 | 0.00 | - | - | 1 | 28.27% |
| K240119P00065000 | 2023-06-06 3:57PM EDT | 2024-01-19 | 2.65 | 2.20 | 4.00 | 0.00 | - | 13 | 675 | 22.57% |
| K250117P00065000 | 2023-06-02 3:41PM EDT | 2025-01-17 | 4.60 | 3.20 | 6.50 | 0.00 | - | 40 | 365 | 21.58% |
© 2023 Yahoo. All rights reserved.