New Zealand markets closed

Kellogg Company (K)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
67.61-0.02 (-0.03%)
At close: 04:00PM EST
67.75 +0.14 (+0.21%)
After hours: 06:56PM EST
In the money
Show:ListStraddle
Strike:65.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
K230217C000650002023-02-03 3:55PM EST2023-02-173.243.203.40+0.14+4.52%1437434.82%
K230317C000650002023-02-03 3:55PM EST2023-03-173.553.303.70-0.05-1.39%251,41623.93%
K230616C000650002023-02-03 3:19PM EST2023-06-165.004.705.00-0.10-1.96%15922.21%
K240119C000650002023-02-03 1:05PM EST2024-01-196.526.607.10-0.40-5.78%218822.04%
K250117C000650002023-02-03 10:30AM EST2025-01-178.528.7010.60-1.47-14.71%61525.08%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
K230217P000650002023-02-03 3:19PM EST2023-02-170.480.450.60+0.03+6.67%2729530.37%
K230317P000650002023-02-03 3:38PM EST2023-03-171.000.951.05+0.05+5.26%4258123.44%
K230616P000650002023-02-03 2:39PM EST2023-06-162.201.952.15+0.24+12.24%26120.63%
K230915P000650002023-01-27 11:42AM EST2023-09-152.912.503.300.00-13821.68%
K240119P000650002023-02-02 2:47PM EST2024-01-193.703.503.900.00-133819.73%
K250117P000650002022-11-03 2:55PM EST2025-01-176.102.606.200.00--1020.17%