Kellogg Company (K)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:65.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| K230217C00065000 | 2023-02-03 3:55PM EST | 2023-02-17 | 3.24 | 3.20 | 3.40 | +0.14 | +4.52% | 143 | 74 | 34.82% |
| K230317C00065000 | 2023-02-03 3:55PM EST | 2023-03-17 | 3.55 | 3.30 | 3.70 | -0.05 | -1.39% | 25 | 1,416 | 23.93% |
| K230616C00065000 | 2023-02-03 3:19PM EST | 2023-06-16 | 5.00 | 4.70 | 5.00 | -0.10 | -1.96% | 15 | 9 | 22.21% |
| K240119C00065000 | 2023-02-03 1:05PM EST | 2024-01-19 | 6.52 | 6.60 | 7.10 | -0.40 | -5.78% | 2 | 188 | 22.04% |
| K250117C00065000 | 2023-02-03 10:30AM EST | 2025-01-17 | 8.52 | 8.70 | 10.60 | -1.47 | -14.71% | 6 | 15 | 25.08% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| K230217P00065000 | 2023-02-03 3:19PM EST | 2023-02-17 | 0.48 | 0.45 | 0.60 | +0.03 | +6.67% | 27 | 295 | 30.37% |
| K230317P00065000 | 2023-02-03 3:38PM EST | 2023-03-17 | 1.00 | 0.95 | 1.05 | +0.05 | +5.26% | 42 | 581 | 23.44% |
| K230616P00065000 | 2023-02-03 2:39PM EST | 2023-06-16 | 2.20 | 1.95 | 2.15 | +0.24 | +12.24% | 2 | 61 | 20.63% |
| K230915P00065000 | 2023-01-27 11:42AM EST | 2023-09-15 | 2.91 | 2.50 | 3.30 | 0.00 | - | 1 | 38 | 21.68% |
| K240119P00065000 | 2023-02-02 2:47PM EST | 2024-01-19 | 3.70 | 3.50 | 3.90 | 0.00 | - | 1 | 338 | 19.73% |
| K250117P00065000 | 2022-11-03 2:55PM EST | 2025-01-17 | 6.10 | 2.60 | 6.20 | 0.00 | - | - | 10 | 20.17% |
© 2023 Yahoo. All rights reserved.
