New Zealand markets open in 4 hours 6 minutes

Kellanova (K)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
54.07+0.37 (+0.69%)
As of 11:53AM EST. Market open.
In the money
Show:ListStraddle
Strike:65.00
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
K231215C000650002023-09-29 8:58AM EST2023-12-150.550.550.70+0.06+12.24%9785139.36%
K240119C000650002023-09-29 11:43AM EST2024-01-190.870.851.00+0.10+12.99%185956.01%
K240315C000650002023-10-04 8:45AM EST2024-03-150.350.002.200.00-9151.10%
K240621C000650002023-12-04 11:31AM EST2024-06-210.350.300.400.00-11019.68%
K250117C000650002023-12-06 3:36PM EST2025-01-171.451.401.550.00-315421.40%
K260116C000650002023-11-03 10:21AM EST2026-01-162.220.105.000.00-1227.77%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
K231215P000650002023-09-29 8:58AM EST2023-12-156.175.106.10-0.12-1.91%43410.00%
K240119P000650002023-09-29 12:12PM EST2024-01-196.336.006.20+0.33+5.50%146290.00%
K240315P000650002023-09-29 12:12PM EST2024-03-156.686.406.70+0.88+15.17%12540.00%
K250117P000650002023-11-21 10:19AM EST2025-01-1712.7011.3014.000.00-1729.30%
K260116P000650002023-11-08 2:24PM EST2026-01-1614.3010.0015.000.00--25024.71%