Kellogg Company (K)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:70.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| K230217C00070000 | 2023-02-03 3:46PM EST | 2023-02-17 | 0.45 | 0.40 | 0.50 | 0.00 | - | 126 | 1,025 | 25.64% |
| K230317C00070000 | 2023-02-03 1:12PM EST | 2023-03-17 | 0.60 | 0.65 | 0.85 | -0.06 | -9.09% | 22 | 892 | 19.31% |
| K230616C00070000 | 2023-02-03 3:22PM EST | 2023-06-16 | 2.10 | 1.80 | 2.15 | +0.13 | +6.60% | 183 | 1,194 | 19.35% |
| K230915C00070000 | 2023-02-03 1:08PM EST | 2023-09-15 | 2.75 | 2.65 | 3.30 | -0.25 | -8.33% | 5 | 24 | 20.44% |
| K240119C00070000 | 2023-02-02 3:30PM EST | 2024-01-19 | 4.20 | 3.60 | 4.40 | +0.03 | +0.72% | 1 | 2,383 | 20.53% |
| K250117C00070000 | 2023-02-03 3:24PM EST | 2025-01-17 | 6.70 | 6.40 | 7.90 | +0.10 | +1.52% | 1 | 250 | 23.65% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| K230217P00070000 | 2023-02-03 3:41PM EST | 2023-02-17 | 2.63 | 2.60 | 2.90 | -0.37 | -12.33% | 7 | 500 | 25.88% |
| K230317P00070000 | 2023-02-03 3:58PM EST | 2023-03-17 | 3.46 | 3.10 | 3.60 | +0.12 | +3.59% | 8 | 916 | 23.66% |
| K230616P00070000 | 2023-01-30 10:27AM EST | 2023-06-16 | 3.70 | 4.20 | 4.50 | 0.00 | - | 2 | 126 | 19.10% |
| K240119P00070000 | 2023-02-01 3:12PM EST | 2024-01-19 | 5.11 | 5.40 | 6.20 | 0.00 | - | 8 | 1,310 | 18.32% |
| K250117P00070000 | 2023-01-18 1:07PM EST | 2025-01-17 | 8.30 | 7.30 | 8.50 | 0.00 | - | 7 | 319 | 18.94% |
© 2023 Yahoo. All rights reserved.
