New Zealand markets closed

Kellanova (K)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
55.15-0.40 (-0.72%)
At close: 04:00PM EST
55.24 +0.09 (+0.16%)
After hours: 06:28PM EST
In the money
Show:ListStraddle
Strike:70.00
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
K240315C000700002023-09-29 2:52PM EST2024-03-150.550.500.65+0.10+22.22%29893.07%
K240621C000700002024-01-03 12:15PM EST2024-06-210.400.000.000.00--212.50%
K240920C000700002024-02-22 2:24PM EST2024-09-200.250.051.100.00-2230.71%
K250117C000700002024-02-26 11:59AM EST2025-01-170.600.350.600.00-1072120.29%
K260116C000700002024-02-20 9:50AM EST2026-01-162.141.702.500.00-25722.88%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
K240315P000700002023-09-18 8:52AM EST2024-03-1510.309.8012.200.00-150.00%
K250117P000700002023-09-28 10:18AM EST2025-01-1712.2010.8013.500.00-14500.00%
K260116P000700002023-11-08 2:24PM EST2026-01-1618.5214.0019.000.00--7529.11%