K - Kellogg Company
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:70.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| K230616C00070000 | 2023-05-26 3:03PM EDT | 2023-06-16 | 0.20 | 0.15 | 0.30 | -0.08 | -28.57% | 664 | 2,842 | 16.99% |
| K230721C00070000 | 2023-05-26 1:27PM EDT | 2023-07-21 | 0.75 | 0.65 | 0.85 | -0.10 | -11.76% | 39 | 248 | 16.68% |
| K230915C00070000 | 2023-05-26 10:10AM EDT | 2023-09-15 | 1.70 | 1.35 | 1.90 | -0.05 | -2.86% | 3 | 915 | 19.28% |
| K231215C00070000 | 2023-05-24 10:33AM EDT | 2023-12-15 | 3.00 | 1.35 | 4.60 | 0.00 | - | 2 | 183 | 27.89% |
| K240119C00070000 | 2023-05-26 3:00PM EDT | 2024-01-19 | 3.02 | 2.55 | 3.30 | -0.48 | -13.71% | 1 | 2,859 | 19.75% |
| K250117C00070000 | 2023-05-19 1:57PM EDT | 2025-01-17 | 6.80 | 4.80 | 8.70 | 0.00 | - | 3 | 278 | 28.01% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| K230616P00070000 | 2023-05-26 1:08PM EDT | 2023-06-16 | 2.80 | 2.85 | 3.10 | +0.20 | +7.69% | 651 | 1,257 | 26.22% |
| K230915P00070000 | 2023-05-26 2:05PM EDT | 2023-09-15 | 4.06 | 3.90 | 4.10 | +0.61 | +17.68% | 1 | 203 | 18.38% |
| K231215P00070000 | 2023-05-26 11:26AM EDT | 2023-12-15 | 4.50 | 4.40 | 5.40 | +0.20 | +4.65% | 5 | 2 | 20.25% |
| K240119P00070000 | 2023-05-08 9:30AM EDT | 2024-01-19 | 4.10 | 3.70 | 5.50 | 0.00 | - | 1 | 1,391 | 19.17% |
| K250117P00070000 | 2023-05-04 10:44AM EDT | 2025-01-17 | 6.65 | 4.90 | 9.10 | 0.00 | - | 10 | 317 | 22.46% |
© 2023 Yahoo. All rights reserved.