Kellogg Company (K)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:07AM EDT. Market open.
Strike:70.00
Callsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| K221021C00070000 | 2022-10-03 10:19AM EDT | 2022-10-21 | 2.10 | 1.75 | 2.00 | +0.29 | +16.02% | 2 | 196 | 28.32% |
| K221118C00070000 | 2022-10-03 10:15AM EDT | 2022-11-18 | 3.33 | 3.00 | 3.20 | +0.48 | +16.84% | 10 | 782 | 29.98% |
| K221216C00070000 | 2022-10-03 9:48AM EDT | 2022-12-16 | 3.10 | 3.40 | 3.70 | -0.27 | -8.01% | 2 | 391 | 27.69% |
| K230120C00070000 | 2022-09-30 10:09AM EDT | 2023-01-20 | 4.20 | 4.00 | 4.30 | 0.00 | - | 2 | 2,267 | 26.77% |
| K230317C00070000 | 2022-09-30 11:19AM EDT | 2023-03-17 | 4.70 | 4.90 | 5.30 | -0.20 | -4.08% | 1 | 201 | 27.11% |
| K240119C00070000 | 2022-09-23 10:18AM EDT | 2024-01-19 | 10.30 | 8.10 | 8.40 | 0.00 | - | 2 | 487 | 25.82% |
| K250117C00070000 | 2022-09-22 10:21AM EDT | 2025-01-17 | 13.00 | 9.00 | 13.00 | 0.00 | - | - | 10 | 30.46% |
Putsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| K221021P00070000 | 2022-10-03 9:31AM EDT | 2022-10-21 | 1.72 | 1.30 | 1.40 | -0.14 | -7.53% | 2 | 554 | 24.71% |
| K221118P00070000 | 2022-10-03 10:16AM EDT | 2022-11-18 | 2.33 | 2.35 | 2.45 | -0.38 | -14.02% | 27 | 900 | 26.20% |
| K221216P00070000 | 2022-09-30 11:33AM EDT | 2022-12-16 | 3.20 | 3.00 | 3.20 | 0.00 | - | 4 | 119 | 26.66% |
| K230120P00070000 | 2022-09-30 2:50PM EDT | 2023-01-20 | 4.00 | 3.40 | 3.70 | 0.00 | - | 3 | 561 | 25.28% |
| K230317P00070000 | 2022-09-30 12:26PM EDT | 2023-03-17 | 4.70 | 4.30 | 4.70 | 0.00 | - | 16 | 330 | 25.90% |
| K240119P00070000 | 2022-09-30 3:02PM EDT | 2024-01-19 | 7.00 | 6.70 | 7.00 | 0.00 | - | 199 | 1,041 | 22.59% |
© 2022 Yahoo. All rights reserved.
