New Zealand markets open in 5 hours 53 minutes

Kellogg Company (K)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
70.37+0.71 (+1.02%)
As of 11:07AM EDT. Market open.
In the money
Show:ListStraddle
Strike:70.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
K221021C000700002022-10-03 10:19AM EDT2022-10-212.101.752.00+0.29+16.02%219628.32%
K221118C000700002022-10-03 10:15AM EDT2022-11-183.333.003.20+0.48+16.84%1078229.98%
K221216C000700002022-10-03 9:48AM EDT2022-12-163.103.403.70-0.27-8.01%239127.69%
K230120C000700002022-09-30 10:09AM EDT2023-01-204.204.004.300.00-22,26726.77%
K230317C000700002022-09-30 11:19AM EDT2023-03-174.704.905.30-0.20-4.08%120127.11%
K240119C000700002022-09-23 10:18AM EDT2024-01-1910.308.108.400.00-248725.82%
K250117C000700002022-09-22 10:21AM EDT2025-01-1713.009.0013.000.00--1030.46%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
K221021P000700002022-10-03 9:31AM EDT2022-10-211.721.301.40-0.14-7.53%255424.71%
K221118P000700002022-10-03 10:16AM EDT2022-11-182.332.352.45-0.38-14.02%2790026.20%
K221216P000700002022-09-30 11:33AM EDT2022-12-163.203.003.200.00-411926.66%
K230120P000700002022-09-30 2:50PM EDT2023-01-204.003.403.700.00-356125.28%
K230317P000700002022-09-30 12:26PM EDT2023-03-174.704.304.700.00-1633025.90%
K240119P000700002022-09-30 3:02PM EDT2024-01-197.006.707.000.00-1991,04122.59%