K - Kellogg Company

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:70.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
K230616C000700002023-05-26 3:03PM EDT2023-06-160.200.150.30-0.08-28.57%6642,84216.99%
K230721C000700002023-05-26 1:27PM EDT2023-07-210.750.650.85-0.10-11.76%3924816.68%
K230915C000700002023-05-26 10:10AM EDT2023-09-151.701.351.90-0.05-2.86%391519.28%
K231215C000700002023-05-24 10:33AM EDT2023-12-153.001.354.600.00-218327.89%
K240119C000700002023-05-26 3:00PM EDT2024-01-193.022.553.30-0.48-13.71%12,85919.75%
K250117C000700002023-05-19 1:57PM EDT2025-01-176.804.808.700.00-327828.01%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
K230616P000700002023-05-26 1:08PM EDT2023-06-162.802.853.10+0.20+7.69%6511,25726.22%
K230915P000700002023-05-26 2:05PM EDT2023-09-154.063.904.10+0.61+17.68%120318.38%
K231215P000700002023-05-26 11:26AM EDT2023-12-154.504.405.40+0.20+4.65%5220.25%
K240119P000700002023-05-08 9:30AM EDT2024-01-194.103.705.500.00-11,39119.17%
K250117P000700002023-05-04 10:44AM EDT2025-01-176.654.909.100.00-1031722.46%