New Zealand markets closed

Kellogg Company (K)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
67.61-0.02 (-0.03%)
At close: 04:00PM EST
67.75 +0.14 (+0.21%)
After hours: 06:56PM EST
In the money
Show:ListStraddle
Strike:70.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
K230217C000700002023-02-03 3:46PM EST2023-02-170.450.400.500.00-1261,02525.64%
K230317C000700002023-02-03 1:12PM EST2023-03-170.600.650.85-0.06-9.09%2289219.31%
K230616C000700002023-02-03 3:22PM EST2023-06-162.101.802.15+0.13+6.60%1831,19419.35%
K230915C000700002023-02-03 1:08PM EST2023-09-152.752.653.30-0.25-8.33%52420.44%
K240119C000700002023-02-02 3:30PM EST2024-01-194.203.604.40+0.03+0.72%12,38320.53%
K250117C000700002023-02-03 3:24PM EST2025-01-176.706.407.90+0.10+1.52%125023.65%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
K230217P000700002023-02-03 3:41PM EST2023-02-172.632.602.90-0.37-12.33%750025.88%
K230317P000700002023-02-03 3:58PM EST2023-03-173.463.103.60+0.12+3.59%891623.66%
K230616P000700002023-01-30 10:27AM EST2023-06-163.704.204.500.00-212619.10%
K240119P000700002023-02-01 3:12PM EST2024-01-195.115.406.200.00-81,31018.32%
K250117P000700002023-01-18 1:07PM EST2025-01-178.307.308.500.00-731918.94%