Kellogg Company (K)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:02PM EDT. Market open.
Strike:77.50
Callsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| K221021C00077500 | 2022-09-30 3:44PM EDT | 2022-10-21 | 0.10 | 0.05 | 0.15 | -0.07 | -41.18% | 58 | 532 | 28.32% |
| K221118C00077500 | 2022-09-30 3:47PM EDT | 2022-11-18 | 0.42 | 0.35 | 0.50 | +0.02 | +5.00% | 12 | 160 | 25.15% |
| K221216C00077500 | 2022-10-03 10:16AM EDT | 2022-12-16 | 0.75 | 0.65 | 0.75 | -0.45 | -37.50% | 1 | 659 | 22.93% |
| K230120C00077500 | 2022-09-30 3:44PM EDT | 2023-01-20 | 1.12 | 1.15 | 1.30 | 0.00 | - | 9 | 1,496 | 23.68% |
| K230317C00077500 | 2022-09-30 12:11PM EDT | 2023-03-17 | 1.86 | 1.90 | 2.10 | 0.00 | - | 2 | 172 | 24.27% |
| K240119C00077500 | 2022-09-30 10:26AM EDT | 2024-01-19 | 5.00 | 4.90 | 5.10 | 0.00 | - | 102 | 361 | 24.27% |
| K250117C00077500 | 2022-09-16 9:48AM EDT | 2025-01-17 | 7.00 | 4.80 | 9.50 | 0.00 | - | 1 | 3 | 28.64% |
Putsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| K221021P00077500 | 2022-09-30 1:56PM EDT | 2022-10-21 | 7.46 | 6.90 | 7.20 | 0.00 | - | 2 | 8 | 29.20% |
| K221118P00077500 | 2022-09-30 9:34AM EDT | 2022-11-18 | 6.40 | 7.20 | 7.40 | 0.00 | - | 1 | 34 | 22.90% |
| K221216P00077500 | 2022-09-29 2:19PM EDT | 2022-12-16 | 7.36 | 7.80 | 8.00 | 0.00 | - | 3 | 22 | 25.34% |
| K230120P00077500 | 2022-08-03 10:49AM EDT | 2023-01-20 | 6.37 | 5.50 | 5.80 | 0.00 | - | 3 | 2 | 0.00% |
| K230317P00077500 | 2022-08-31 9:35AM EDT | 2023-03-17 | 7.40 | 0.00 | 0.00 | 0.00 | - | 1 | 227 | 0.00% |
| K240119P00077500 | 2022-09-21 10:40AM EDT | 2024-01-19 | 8.80 | 10.70 | 11.00 | 0.00 | - | 1 | 45 | 20.67% |
© 2022 Yahoo. All rights reserved.
