K - Kellogg Company
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:77.50
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| K230616C00077500 | 2023-05-23 2:42PM EDT | 2023-06-16 | 0.02 | 0.00 | 0.05 | 0.00 | - | 9 | 283 | 29.88% |
| K230915C00077500 | 2023-05-22 3:17PM EDT | 2023-09-15 | 0.20 | 0.10 | 0.20 | 0.00 | - | 10 | 307 | 16.55% |
| K231215C00077500 | 2023-05-08 3:29PM EDT | 2023-12-15 | 1.54 | 0.00 | 4.70 | 0.00 | - | 1 | 13 | 40.83% |
| K240119C00077500 | 2023-05-16 12:55PM EDT | 2024-01-19 | 1.26 | 0.60 | 1.00 | 0.00 | - | 5 | 749 | 18.08% |
| K250117C00077500 | 2023-05-18 1:47PM EDT | 2025-01-17 | 3.20 | 2.30 | 4.70 | 0.00 | - | 1 | 34 | 23.66% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| K230616P00077500 | 2022-12-06 11:36AM EDT | 2023-06-16 | 6.20 | 7.90 | 8.50 | 0.00 | - | - | 1 | 0.00% |
| K230915P00077500 | 2023-05-18 11:54AM EDT | 2023-09-15 | 9.10 | 8.30 | 13.00 | 0.00 | - | 5 | 5 | 44.13% |
| K240119P00077500 | 2023-05-25 11:22AM EDT | 2024-01-19 | 10.20 | 8.00 | 12.60 | 0.00 | - | 1 | 149 | 28.17% |
| K250117P00077500 | 2022-12-05 1:08PM EDT | 2025-01-17 | 10.00 | 8.10 | 13.00 | 0.00 | - | - | 1 | 18.99% |
© 2023 Yahoo. All rights reserved.