Kellogg Company (K)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:77.50
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| K230217C00077500 | 2023-01-23 1:53PM EST | 2023-02-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 67 | 54.79% |
| K230317C00077500 | 2023-02-02 10:51AM EST | 2023-03-17 | 0.05 | 0.00 | 0.20 | 0.00 | - | 2 | 738 | 27.05% |
| K230616C00077500 | 2023-02-03 2:45PM EST | 2023-06-16 | 0.29 | 0.20 | 0.35 | -0.01 | -3.33% | 3 | 277 | 17.46% |
| K240119C00077500 | 2023-02-03 2:53PM EST | 2024-01-19 | 1.44 | 1.30 | 1.75 | +0.05 | +3.60% | 18 | 699 | 18.70% |
| K250117C00077500 | 2023-01-27 11:33AM EST | 2025-01-17 | 3.70 | 3.20 | 4.30 | 0.00 | - | 4 | 13 | 20.66% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| K230217P00077500 | 2023-01-18 2:55PM EST | 2023-02-17 | 9.60 | 9.60 | 10.50 | 0.00 | - | 4 | 0 | 63.18% |
| K230317P00077500 | 2023-01-26 2:20PM EST | 2023-03-17 | 10.40 | 9.80 | 10.80 | 0.00 | - | 3 | 279 | 41.70% |
| K230616P00077500 | 2022-12-06 10:36AM EST | 2023-06-16 | 6.20 | 7.90 | 8.50 | 0.00 | - | - | 1 | 0.00% |
| K240119P00077500 | 2023-01-06 12:31PM EST | 2024-01-19 | 8.50 | 10.20 | 11.30 | 0.00 | - | 1 | 149 | 17.10% |
| K250117P00077500 | 2022-12-05 12:08PM EST | 2025-01-17 | 10.00 | 8.10 | 13.00 | 0.00 | - | - | 1 | 17.31% |
© 2023 Yahoo. All rights reserved.
