New Zealand markets open in 4 hours 58 minutes

Kellogg Company (K)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
70.47+0.81 (+1.16%)
As of 12:02PM EDT. Market open.
In the money
Show:ListStraddle
Strike:77.50
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
K221021C000775002022-09-30 3:44PM EDT2022-10-210.100.050.15-0.07-41.18%5853228.32%
K221118C000775002022-09-30 3:47PM EDT2022-11-180.420.350.50+0.02+5.00%1216025.15%
K221216C000775002022-10-03 10:16AM EDT2022-12-160.750.650.75-0.45-37.50%165922.93%
K230120C000775002022-09-30 3:44PM EDT2023-01-201.121.151.300.00-91,49623.68%
K230317C000775002022-09-30 12:11PM EDT2023-03-171.861.902.100.00-217224.27%
K240119C000775002022-09-30 10:26AM EDT2024-01-195.004.905.100.00-10236124.27%
K250117C000775002022-09-16 9:48AM EDT2025-01-177.004.809.500.00-1328.64%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
K221021P000775002022-09-30 1:56PM EDT2022-10-217.466.907.200.00-2829.20%
K221118P000775002022-09-30 9:34AM EDT2022-11-186.407.207.400.00-13422.90%
K221216P000775002022-09-29 2:19PM EDT2022-12-167.367.808.000.00-32225.34%
K230120P000775002022-08-03 10:49AM EDT2023-01-206.375.505.800.00-320.00%
K230317P000775002022-08-31 9:35AM EDT2023-03-177.400.000.000.00-12270.00%
K240119P000775002022-09-21 10:40AM EDT2024-01-198.8010.7011.000.00-14520.67%