K - Kellogg Company

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:77.50
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
K230616C000775002023-05-23 2:42PM EDT2023-06-160.020.000.050.00-928329.88%
K230915C000775002023-05-22 3:17PM EDT2023-09-150.200.100.200.00-1030716.55%
K231215C000775002023-05-08 3:29PM EDT2023-12-151.540.004.700.00-11340.83%
K240119C000775002023-05-16 12:55PM EDT2024-01-191.260.601.000.00-574918.08%
K250117C000775002023-05-18 1:47PM EDT2025-01-173.202.304.700.00-13423.66%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
K230616P000775002022-12-06 11:36AM EDT2023-06-166.207.908.500.00--10.00%
K230915P000775002023-05-18 11:54AM EDT2023-09-159.108.3013.000.00-5544.13%
K240119P000775002023-05-25 11:22AM EDT2024-01-1910.208.0012.600.00-114928.17%
K250117P000775002022-12-05 1:08PM EDT2025-01-1710.008.1013.000.00--118.99%