New Zealand markets closed

Kellogg Company (K)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
67.61-0.02 (-0.03%)
At close: 04:00PM EST
67.75 +0.14 (+0.21%)
After hours: 06:56PM EST
In the money
Show:ListStraddle
Strike:77.50
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
K230217C000775002023-01-23 1:53PM EST2023-02-170.050.000.750.00-56754.79%
K230317C000775002023-02-02 10:51AM EST2023-03-170.050.000.200.00-273827.05%
K230616C000775002023-02-03 2:45PM EST2023-06-160.290.200.35-0.01-3.33%327717.46%
K240119C000775002023-02-03 2:53PM EST2024-01-191.441.301.75+0.05+3.60%1869918.70%
K250117C000775002023-01-27 11:33AM EST2025-01-173.703.204.300.00-41320.66%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
K230217P000775002023-01-18 2:55PM EST2023-02-179.609.6010.500.00-4063.18%
K230317P000775002023-01-26 2:20PM EST2023-03-1710.409.8010.800.00-327941.70%
K230616P000775002022-12-06 10:36AM EST2023-06-166.207.908.500.00--10.00%
K240119P000775002023-01-06 12:31PM EST2024-01-198.5010.2011.300.00-114917.10%
K250117P000775002022-12-05 12:08PM EST2025-01-1710.008.1013.000.00--117.31%