New Zealand markets closed

Kellogg Company (K)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
67.61-0.02 (-0.03%)
At close: 04:00PM EST
67.75 +0.14 (+0.21%)
After hours: 06:56PM EST
In the money
Show:ListStraddle
Strike:82.50
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
K230217C000825002022-12-19 3:18PM EST2023-02-170.100.000.200.00--254.88%
K230317C000825002023-01-05 11:02AM EST2023-03-170.150.000.200.00-247236.13%
K230616C000825002023-01-25 3:26PM EST2023-06-160.110.000.750.00-76728.11%
K240119C000825002023-02-01 11:46AM EST2024-01-190.700.550.850.00-426317.99%
K250117C000825002023-02-02 9:30AM EST2025-01-172.301.853.200.00-2920.88%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
K230317P000825002023-01-27 10:47AM EST2023-03-1715.6014.8015.800.00-1912553.08%
K230616P000825002023-01-10 10:43AM EST2023-06-1611.6014.7016.100.00--632.76%
K240119P000825002022-09-21 10:20AM EST2024-01-1911.9012.3014.300.00-120.00%