New Zealand markets open in 4 hours 56 minutes

Kellogg Company (K)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
70.42+0.75 (+1.08%)
As of 12:04PM EDT. Market open.
In the money
Show:ListStraddle
Strike:82.50
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
K221021C000825002022-09-30 10:15AM EDT2022-10-210.050.000.050.00-14334.57%
K221216C000825002022-10-03 11:09AM EDT2022-12-160.170.150.25-0.03-15.00%625023.61%
K230120C000825002022-09-22 12:07PM EDT2023-01-200.820.400.500.00-224623.24%
K230317C000825002022-09-26 10:52AM EDT2023-03-171.500.851.150.00-112124.63%
K240119C000825002022-09-15 10:40AM EDT2024-01-193.153.303.600.00-16223.93%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
K221021P000825002022-09-23 12:07PM EDT2022-10-2110.0011.9012.200.00-1139.94%
K221216P000825002022-07-22 10:48AM EDT2022-12-1612.216.507.600.00-120.00%
K230120P000825002022-08-29 1:15PM EDT2023-01-209.5010.3010.500.00-120.00%
K230317P000825002022-09-19 11:21AM EDT2023-03-1712.0012.7012.900.00-243121.94%
K240119P000825002022-09-21 11:20AM EDT2024-01-1911.9013.9015.500.00-1223.32%