K - Kellogg Company
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:82.50
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| K230616C00082500 | 2023-05-09 1:44PM EDT | 2023-06-16 | 0.03 | 0.00 | 0.75 | 0.00 | - | 4 | 67 | 91.21% |
| K240119C00082500 | 2023-05-26 3:23PM EDT | 2024-01-19 | 0.33 | 0.10 | 0.35 | 0.00 | - | 7 | 263 | 18.85% |
| K250117C00082500 | 2023-06-01 1:46PM EDT | 2025-01-17 | 1.70 | 0.20 | 2.05 | 0.00 | - | 2 | 12 | 20.01% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| K230616P00082500 | 2023-01-10 11:43AM EDT | 2023-06-16 | 11.60 | 14.90 | 15.80 | 0.00 | - | - | 6 | 0.00% |
| K240119P00082500 | 2022-09-21 11:20AM EDT | 2024-01-19 | 11.90 | 12.30 | 14.30 | 0.00 | - | 1 | 2 | 0.00% |
© 2023 Yahoo. All rights reserved.