Kellogg Company (K)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:04PM EDT. Market open.
Strike:82.50
Callsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| K221021C00082500 | 2022-09-30 10:15AM EDT | 2022-10-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 43 | 34.57% |
| K221216C00082500 | 2022-10-03 11:09AM EDT | 2022-12-16 | 0.17 | 0.15 | 0.25 | -0.03 | -15.00% | 6 | 250 | 23.61% |
| K230120C00082500 | 2022-09-22 12:07PM EDT | 2023-01-20 | 0.82 | 0.40 | 0.50 | 0.00 | - | 2 | 246 | 23.24% |
| K230317C00082500 | 2022-09-26 10:52AM EDT | 2023-03-17 | 1.50 | 0.85 | 1.15 | 0.00 | - | 1 | 121 | 24.63% |
| K240119C00082500 | 2022-09-15 10:40AM EDT | 2024-01-19 | 3.15 | 3.30 | 3.60 | 0.00 | - | 1 | 62 | 23.93% |
Putsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| K221021P00082500 | 2022-09-23 12:07PM EDT | 2022-10-21 | 10.00 | 11.90 | 12.20 | 0.00 | - | 1 | 1 | 39.94% |
| K221216P00082500 | 2022-07-22 10:48AM EDT | 2022-12-16 | 12.21 | 6.50 | 7.60 | 0.00 | - | 1 | 2 | 0.00% |
| K230120P00082500 | 2022-08-29 1:15PM EDT | 2023-01-20 | 9.50 | 10.30 | 10.50 | 0.00 | - | 1 | 2 | 0.00% |
| K230317P00082500 | 2022-09-19 11:21AM EDT | 2023-03-17 | 12.00 | 12.70 | 12.90 | 0.00 | - | 24 | 31 | 21.94% |
| K240119P00082500 | 2022-09-21 11:20AM EDT | 2024-01-19 | 11.90 | 13.90 | 15.50 | 0.00 | - | 1 | 2 | 23.32% |
© 2022 Yahoo. All rights reserved.
