K - Kellogg Company

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:82.50
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
K230616C000825002023-05-09 1:44PM EDT2023-06-160.030.000.750.00-46791.21%
K240119C000825002023-05-26 3:23PM EDT2024-01-190.330.100.350.00-726318.85%
K250117C000825002023-06-01 1:46PM EDT2025-01-171.700.202.050.00-21220.01%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
K230616P000825002023-01-10 11:43AM EDT2023-06-1611.6014.9015.800.00--60.00%
K240119P000825002022-09-21 11:20AM EDT2024-01-1911.9012.3014.300.00-120.00%