Kellogg Company (K)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:82.50
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| K230217C00082500 | 2022-12-19 3:18PM EST | 2023-02-17 | 0.10 | 0.00 | 0.20 | 0.00 | - | - | 2 | 54.88% |
| K230317C00082500 | 2023-01-05 11:02AM EST | 2023-03-17 | 0.15 | 0.00 | 0.20 | 0.00 | - | 2 | 472 | 36.13% |
| K230616C00082500 | 2023-01-25 3:26PM EST | 2023-06-16 | 0.11 | 0.00 | 0.75 | 0.00 | - | 7 | 67 | 28.11% |
| K240119C00082500 | 2023-02-01 11:46AM EST | 2024-01-19 | 0.70 | 0.55 | 0.85 | 0.00 | - | 4 | 263 | 17.99% |
| K250117C00082500 | 2023-02-02 9:30AM EST | 2025-01-17 | 2.30 | 1.85 | 3.20 | 0.00 | - | 2 | 9 | 20.88% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| K230317P00082500 | 2023-01-27 10:47AM EST | 2023-03-17 | 15.60 | 14.80 | 15.80 | 0.00 | - | 19 | 125 | 53.08% |
| K230616P00082500 | 2023-01-10 10:43AM EST | 2023-06-16 | 11.60 | 14.70 | 16.10 | 0.00 | - | - | 6 | 32.76% |
| K240119P00082500 | 2022-09-21 10:20AM EST | 2024-01-19 | 11.90 | 12.30 | 14.30 | 0.00 | - | 1 | 2 | 0.00% |
© 2023 Yahoo. All rights reserved.
