New Zealand markets open in 5 hours 49 minutes

Kellogg Company (K)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
70.36+0.70 (+1.01%)
As of 11:11AM EDT. Market open.
In the money
Show:ListStraddle
Strike:85.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
K221021C000850002022-09-26 11:16AM EDT2022-10-210.050.000.150.00-5025348.24%
K221216C000850002022-09-22 12:48PM EDT2022-12-160.160.000.200.00-138125.73%
K230120C000850002022-09-26 3:53PM EDT2023-01-200.550.200.350.00-1032824.07%
K230317C000850002022-09-27 2:28PM EDT2023-03-170.900.500.800.00-178424.48%
K240119C000850002022-09-27 3:26PM EDT2024-01-193.452.752.950.00-426123.62%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
K221021P000850002022-09-27 9:39AM EDT2022-10-2111.6114.4015.200.00-2065.48%
K221216P000850002022-09-29 1:09PM EDT2022-12-1613.7314.6014.900.00-1127.39%
K230317P000850002022-09-29 1:09PM EDT2023-03-1714.1314.9015.600.00-11625.99%