K - Kellogg Company
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:85.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| K230616C00085000 | 2023-05-09 2:59PM EDT | 2023-06-16 | 0.10 | 0.00 | 0.05 | 0.00 | - | 2 | 83 | 59.38% |
| K230915C00085000 | 2023-03-27 10:28AM EDT | 2023-09-15 | 0.10 | 0.00 | 0.50 | 0.00 | - | 4 | 60 | 32.94% |
| K240119C00085000 | 2023-06-06 3:05PM EDT | 2024-01-19 | 0.18 | 0.00 | 0.30 | -0.17 | -48.57% | 29 | 426 | 19.56% |
| K250117C00085000 | 2023-06-06 10:02AM EDT | 2025-01-17 | 1.25 | 1.00 | 1.25 | -0.35 | -21.88% | 2 | 39 | 17.74% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| K230915P00085000 | 2023-05-11 12:59PM EDT | 2023-09-15 | 14.60 | 17.80 | 19.10 | 0.00 | - | - | 0 | 39.01% |
© 2023 Yahoo. All rights reserved.