New Zealand markets closed

Kellogg Company (K)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
67.61-0.02 (-0.03%)
At close: 04:00PM EST
67.75 +0.14 (+0.21%)
After hours: 06:56PM EST
In the money
Show:ListStraddle
Strike:85.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
K230317C000850002023-01-11 10:15AM EST2023-03-170.050.000.100.00-179835.45%
K230616C000850002023-01-12 1:01PM EST2023-06-160.250.000.750.00-48430.92%
K230915C000850002023-01-31 11:13AM EST2023-09-150.150.100.250.00-11318.24%
K240119C000850002023-01-24 3:38PM EST2024-01-190.550.350.650.00-1743818.31%
K250117C000850002023-01-26 1:41PM EST2025-01-172.201.952.550.00-22420.31%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
K230317P000850002023-01-31 12:04PM EST2023-03-1717.6017.3018.200.00-310156.27%