Kellogg Company (K)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:85.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| K230317C00085000 | 2023-01-11 10:15AM EST | 2023-03-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 798 | 35.45% |
| K230616C00085000 | 2023-01-12 1:01PM EST | 2023-06-16 | 0.25 | 0.00 | 0.75 | 0.00 | - | 4 | 84 | 30.92% |
| K230915C00085000 | 2023-01-31 11:13AM EST | 2023-09-15 | 0.15 | 0.10 | 0.25 | 0.00 | - | 1 | 13 | 18.24% |
| K240119C00085000 | 2023-01-24 3:38PM EST | 2024-01-19 | 0.55 | 0.35 | 0.65 | 0.00 | - | 17 | 438 | 18.31% |
| K250117C00085000 | 2023-01-26 1:41PM EST | 2025-01-17 | 2.20 | 1.95 | 2.55 | 0.00 | - | 2 | 24 | 20.31% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| K230317P00085000 | 2023-01-31 12:04PM EST | 2023-03-17 | 17.60 | 17.30 | 18.20 | 0.00 | - | 3 | 101 | 56.27% |
© 2023 Yahoo. All rights reserved.
