Kellogg Company (K)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:11AM EDT. Market open.
Strike:85.00
Callsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| K221021C00085000 | 2022-09-26 11:16AM EDT | 2022-10-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | 50 | 253 | 48.24% |
| K221216C00085000 | 2022-09-22 12:48PM EDT | 2022-12-16 | 0.16 | 0.00 | 0.20 | 0.00 | - | 1 | 381 | 25.73% |
| K230120C00085000 | 2022-09-26 3:53PM EDT | 2023-01-20 | 0.55 | 0.20 | 0.35 | 0.00 | - | 10 | 328 | 24.07% |
| K230317C00085000 | 2022-09-27 2:28PM EDT | 2023-03-17 | 0.90 | 0.50 | 0.80 | 0.00 | - | 1 | 784 | 24.48% |
| K240119C00085000 | 2022-09-27 3:26PM EDT | 2024-01-19 | 3.45 | 2.75 | 2.95 | 0.00 | - | 4 | 261 | 23.62% |
Putsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| K221021P00085000 | 2022-09-27 9:39AM EDT | 2022-10-21 | 11.61 | 14.40 | 15.20 | 0.00 | - | 2 | 0 | 65.48% |
| K221216P00085000 | 2022-09-29 1:09PM EDT | 2022-12-16 | 13.73 | 14.60 | 14.90 | 0.00 | - | 1 | 1 | 27.39% |
| K230317P00085000 | 2022-09-29 1:09PM EDT | 2023-03-17 | 14.13 | 14.90 | 15.60 | 0.00 | - | 1 | 16 | 25.99% |
© 2022 Yahoo. All rights reserved.
