K - Kellogg Company

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:85.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
K230616C000850002023-05-09 2:59PM EDT2023-06-160.100.000.050.00-28359.38%
K230915C000850002023-03-27 10:28AM EDT2023-09-150.100.000.500.00-46032.94%
K240119C000850002023-06-06 3:05PM EDT2024-01-190.180.000.30-0.17-48.57%2942619.56%
K250117C000850002023-06-06 10:02AM EDT2025-01-171.251.001.25-0.35-21.88%23917.74%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
K230915P000850002023-05-11 12:59PM EDT2023-09-1514.6017.8019.100.00--039.01%