Kellogg Company (K)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:90.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| K230317C00090000 | 2022-10-24 2:42PM EST | 2023-03-17 | 0.39 | 0.00 | 0.20 | 0.00 | - | 2 | 6 | 47.95% |
| K230616C00090000 | 2022-11-08 10:15AM EST | 2023-06-16 | 0.65 | 0.15 | 0.60 | 0.00 | - | 1 | 7 | 34.08% |
| K240119C00090000 | 2023-02-01 9:44AM EST | 2024-01-19 | 0.25 | 0.10 | 0.40 | 0.00 | - | 1 | 180 | 19.12% |
| K250117C00090000 | 2023-01-31 1:24PM EST | 2025-01-17 | 1.35 | 1.25 | 1.95 | 0.00 | - | 1 | 2 | 20.83% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| K230317P00090000 | 2023-01-30 2:17PM EST | 2023-03-17 | 22.40 | 22.30 | 23.20 | 0.00 | - | 13 | 106 | 53.96% |
| K230616P00090000 | 2023-01-23 2:45PM EST | 2023-06-16 | 22.90 | 22.00 | 23.60 | 0.00 | - | - | 7 | 41.36% |
© 2023 Yahoo. All rights reserved.
