K - Kellogg Company

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:90.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
K230616C000900002022-11-08 11:15AM EDT2023-06-160.650.150.600.00-17106.84%
K240119C000900002023-05-08 10:43AM EDT2024-01-190.150.050.300.00-1018022.36%
K250117C000900002023-06-02 12:03PM EDT2025-01-170.900.002.600.00-11525.54%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
K230616P000900002023-01-23 3:45PM EDT2023-06-1622.9021.5023.300.00--7128.22%