Kellogg Company (K)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:14AM EDT. Market open.
Strike:90.00
Callsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| K221021C00090000 | 2022-09-08 2:16PM EDT | 2022-10-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 1 | 55.47% |
| K221216C00090000 | 2022-09-27 2:20PM EDT | 2022-12-16 | 0.06 | 0.00 | 0.25 | 0.00 | - | 1 | 105 | 32.96% |
| K230120C00090000 | 2022-09-19 1:59PM EDT | 2023-01-20 | 0.10 | 0.05 | 0.35 | 0.00 | - | 31 | 153 | 29.22% |
| K230317C00090000 | 2022-08-12 2:53PM EDT | 2023-03-17 | 0.62 | 0.20 | 0.40 | 0.00 | - | - | 2 | 24.51% |
| K240119C00090000 | 2022-09-06 10:29AM EDT | 2024-01-19 | 2.30 | 1.80 | 2.00 | 0.00 | - | 1 | 61 | 23.19% |
Putsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| K221216P00090000 | 2022-09-01 10:22AM EDT | 2022-12-16 | 17.50 | 20.10 | 20.60 | 0.00 | - | 1 | 0 | 46.78% |
| K230120P00090000 | 2022-08-08 12:05PM EDT | 2023-01-20 | 15.80 | 17.10 | 17.40 | 0.00 | - | 48 | 2 | 0.00% |
| K230317P00090000 | 2022-08-22 12:34PM EDT | 2023-03-17 | 15.20 | 17.00 | 17.50 | 0.00 | - | 37 | 39 | 0.00% |
© 2022 Yahoo. All rights reserved.
