New Zealand markets open in 5 hours 46 minutes

Kellogg Company (K)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
70.43+0.77 (+1.11%)
As of 11:14AM EDT. Market open.
In the money
Show:ListStraddle
Strike:90.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
K221021C000900002022-09-08 2:16PM EDT2022-10-210.100.000.100.00--155.47%
K221216C000900002022-09-27 2:20PM EDT2022-12-160.060.000.250.00-110532.96%
K230120C000900002022-09-19 1:59PM EDT2023-01-200.100.050.350.00-3115329.22%
K230317C000900002022-08-12 2:53PM EDT2023-03-170.620.200.400.00--224.51%
K240119C000900002022-09-06 10:29AM EDT2024-01-192.301.802.000.00-16123.19%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
K221216P000900002022-09-01 10:22AM EDT2022-12-1617.5020.1020.600.00-1046.78%
K230120P000900002022-08-08 12:05PM EDT2023-01-2015.8017.1017.400.00-4820.00%
K230317P000900002022-08-22 12:34PM EDT2023-03-1715.2017.0017.500.00-37390.00%