K - Kellogg Company
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:90.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| K230616C00090000 | 2022-11-08 11:15AM EDT | 2023-06-16 | 0.65 | 0.15 | 0.60 | 0.00 | - | 1 | 7 | 106.84% |
| K240119C00090000 | 2023-05-08 10:43AM EDT | 2024-01-19 | 0.15 | 0.05 | 0.30 | 0.00 | - | 10 | 180 | 22.36% |
| K250117C00090000 | 2023-06-02 12:03PM EDT | 2025-01-17 | 0.90 | 0.00 | 2.60 | 0.00 | - | 1 | 15 | 25.54% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| K230616P00090000 | 2023-01-23 3:45PM EDT | 2023-06-16 | 22.90 | 21.50 | 23.30 | 0.00 | - | - | 7 | 128.22% |
© 2023 Yahoo. All rights reserved.