New Zealand markets closed

Kellogg Company (K)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
67.61-0.02 (-0.03%)
At close: 04:00PM EST
67.75 +0.14 (+0.21%)
After hours: 06:56PM EST
In the money
Show:ListStraddle
Strike:90.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
K230317C000900002022-10-24 2:42PM EST2023-03-170.390.000.200.00-2647.95%
K230616C000900002022-11-08 10:15AM EST2023-06-160.650.150.600.00-1734.08%
K240119C000900002023-02-01 9:44AM EST2024-01-190.250.100.400.00-118019.12%
K250117C000900002023-01-31 1:24PM EST2025-01-171.351.251.950.00-1220.83%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
K230317P000900002023-01-30 2:17PM EST2023-03-1722.4022.3023.200.00-1310653.96%
K230616P000900002023-01-23 2:45PM EST2023-06-1622.9022.0023.600.00--741.36%