New Zealand markets open in 7 hours 1 minute

Kellogg Company (K)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
69.88+0.22 (+0.32%)
As of 09:58AM EDT. Market open.
In the money
Show:ListStraddle
Strike:95.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
K221216C000950002022-05-17 11:33AM EDT2022-12-160.350.000.400.00-4543.26%
K230120C000950002022-09-27 9:40AM EDT2023-01-200.060.000.750.00-5014541.36%
K240119C000950002022-08-22 11:04AM EDT2024-01-191.851.401.800.00-23125.70%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
K230120P000950002022-01-28 11:41AM EDT2023-01-2032.0929.4033.400.00-21988.84%