Kellogg Company (K)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:58AM EDT. Market open.
Strike:95.00
Callsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| K221216C00095000 | 2022-05-17 11:33AM EDT | 2022-12-16 | 0.35 | 0.00 | 0.40 | 0.00 | - | 4 | 5 | 43.26% |
| K230120C00095000 | 2022-09-27 9:40AM EDT | 2023-01-20 | 0.06 | 0.00 | 0.75 | 0.00 | - | 50 | 145 | 41.36% |
| K240119C00095000 | 2022-08-22 11:04AM EDT | 2024-01-19 | 1.85 | 1.40 | 1.80 | 0.00 | - | 2 | 31 | 25.70% |
Putsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| K230120P00095000 | 2022-01-28 11:41AM EDT | 2023-01-20 | 32.09 | 29.40 | 33.40 | 0.00 | - | 2 | 19 | 88.84% |
© 2022 Yahoo. All rights reserved.
