Kellogg Company (K)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:95.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| K230317C00095000 | 2022-10-31 11:47AM EST | 2023-03-17 | 0.32 | 0.00 | 2.15 | 0.00 | - | - | 1 | 79.79% |
| K240119C00095000 | 2023-01-19 1:28PM EST | 2024-01-19 | 0.32 | 0.00 | 0.90 | 0.00 | - | 22 | 58 | 26.34% |
| K250117C00095000 | 2023-02-01 1:42PM EST | 2025-01-17 | 1.05 | 0.70 | 1.45 | 0.00 | - | 1 | 5 | 21.09% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| K230317P00095000 | 2023-01-17 11:58AM EST | 2023-03-17 | 25.00 | 27.10 | 28.50 | 0.00 | - | 7 | 22 | 63.23% |
© 2023 Yahoo. All rights reserved.
