New Zealand markets closed

Kellogg Company (K)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
67.61-0.02 (-0.03%)
At close: 04:00PM EST
67.75 +0.14 (+0.21%)
After hours: 06:56PM EST
In the money
Show:ListStraddle
Strike:95.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
K230317C000950002022-10-31 11:47AM EST2023-03-170.320.002.150.00--179.79%
K240119C000950002023-01-19 1:28PM EST2024-01-190.320.000.900.00-225826.34%
K250117C000950002023-02-01 1:42PM EST2025-01-171.050.701.450.00-1521.09%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
K230317P000950002023-01-17 11:58AM EST2023-03-1725.0027.1028.500.00-72263.23%