New Zealand markets closed

Kairous Acquisition Corp. Limited (KACL)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
11.73+0.07 (+0.60%)
At close: 03:48PM EST
11.66 -0.07 (-0.60%)
Pre-market: 06:32AM EST
Time period:
01 Mar 2023 - 01 Mar 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
01 Mar 202411.7311.7311.7311.7311.73-
29 Feb 202411.7311.7311.7311.7311.73500
28 Feb 202411.7311.7311.7311.7311.73400
27 Feb 202411.7311.7311.7311.7311.73-
26 Feb 202411.7311.7311.7311.7311.731,800
23 Feb 202411.7011.7011.7011.7011.70100
22 Feb 202411.7011.7011.7011.7011.70300
21 Feb 202411.7411.7411.7011.7011.70217,900
20 Feb 202411.5911.7411.5911.7411.742,800
16 Feb 202411.7311.7311.7311.7311.73800
15 Feb 202411.7311.7311.7311.7311.73-
14 Feb 202411.7311.7311.7311.7311.73-
13 Feb 202411.7311.7311.7311.7311.73-
12 Feb 202411.7311.7311.7311.7311.73-
09 Feb 202411.7311.7311.7311.7311.73-
08 Feb 202411.7311.7311.7311.7311.73-
07 Feb 202411.7211.7311.7211.7311.731,700
06 Feb 202411.6211.6211.6211.6211.62-
05 Feb 202411.6211.6211.6211.6211.62-
02 Feb 202411.6211.6211.6211.6211.62-
01 Feb 202411.6211.6211.6211.6211.62400
31 Jan 202411.6211.6211.6211.6211.62200,100
30 Jan 202411.7111.7111.7111.7111.71-
29 Jan 202411.7111.7111.7111.7111.71-
26 Jan 202411.7111.7111.7111.7111.71300
25 Jan 202411.5811.5811.5811.5811.58300
24 Jan 202411.5811.5811.5811.5811.58-
23 Jan 202411.6511.6511.5811.5811.584,700
22 Jan 202411.6811.6811.6811.6811.68-
19 Jan 202411.6811.6811.6811.6811.682,100
18 Jan 202411.6011.7011.5811.5811.589,600
17 Jan 202411.5811.5811.5811.5811.58-
16 Jan 202411.5811.5811.5811.5811.582,800
12 Jan 202411.5511.5811.5511.5811.5817,400
11 Jan 202411.5411.5411.5411.5411.54100
10 Jan 202411.4711.4711.4711.4711.47100
09 Jan 202411.4711.4711.4711.4711.47-
08 Jan 202411.4711.4711.4711.4711.471,400
05 Jan 202411.5511.5511.5511.5511.55200
04 Jan 202411.5511.5511.5511.5511.55100
03 Jan 202411.4511.4511.4511.4511.45-
02 Jan 202411.4511.4511.4511.4511.45-
29 Dec 202311.4511.4511.4511.4511.45-
28 Dec 202311.4511.4511.4511.4511.45-
27 Dec 202311.4511.4511.4511.4511.45-
26 Dec 202311.4511.4511.4511.4511.45-
22 Dec 202311.4511.4511.4511.4511.45-
21 Dec 202311.4511.4511.4511.4511.45-
20 Dec 202311.4511.4611.4511.4511.454,900
19 Dec 202311.4511.6211.4211.6211.628,200
18 Dec 202311.5511.5511.4511.4511.45400
15 Dec 202311.4511.4511.4511.4511.4515,100
14 Dec 202311.4511.4511.4511.4511.45200
13 Dec 202311.4511.4511.4511.4511.451,000
12 Dec 202311.4511.4511.4511.4511.45-
11 Dec 202311.5011.5011.4511.4511.451,900
08 Dec 202311.4511.4511.4511.4511.452,600
07 Dec 202311.4511.4511.4511.4511.454,000
06 Dec 202311.4211.4211.4211.4211.42100
05 Dec 202311.4211.4211.4211.4211.42-
04 Dec 202311.4511.4511.4211.4211.4280,100
01 Dec 202311.4511.4511.4511.4511.45100
30 Nov 202311.4011.4011.4011.4011.40-
29 Nov 202311.4011.4011.4011.4011.40-
28 Nov 202311.4011.4011.4011.4011.40-
27 Nov 202311.4011.4011.4011.4011.40500
24 Nov 202311.4511.4511.4511.4511.45-
22 Nov 202311.4511.4511.4511.4511.45-
21 Nov 202311.4511.9211.3511.4511.4519,500
20 Nov 202311.3511.3511.3511.3511.35300
17 Nov 202311.3511.3511.3511.3511.352,300
16 Nov 202311.3511.3511.3511.3511.35-
15 Nov 202311.3511.3511.3511.3511.3565,000
14 Nov 202311.2911.2911.2811.2811.282,000
13 Nov 202311.2711.2711.2711.2711.27-
10 Nov 202311.2711.2711.2711.2711.27-
09 Nov 202311.2811.2811.2711.2711.272,400
08 Nov 202311.2211.2211.2211.2211.22-
07 Nov 202311.2211.2211.2211.2211.22-
06 Nov 202311.2211.2211.2211.2211.22-
03 Nov 202311.2211.2211.2211.2211.22-
02 Nov 202311.2211.2211.2211.2211.22900
01 Nov 202311.3111.3111.3111.3111.31-
31 Oct 202311.3111.3111.3111.3111.31-
30 Oct 202311.3111.3111.3111.3111.31-
27 Oct 202311.3111.3111.3111.3111.31-
26 Oct 202311.3111.3111.3111.3111.31-
25 Oct 202311.3111.3111.3111.3111.31-
24 Oct 202311.3111.3111.3111.3111.31-
23 Oct 202311.3111.3111.3111.3111.31-
20 Oct 202311.3111.3111.3111.3111.318,800
19 Oct 202311.2711.2711.2711.2711.27-
18 Oct 202311.2711.2711.2711.2711.27-
17 Oct 202311.2711.2711.2711.2711.27-
16 Oct 202311.2711.2711.2711.2711.27-
13 Oct 202311.2711.2711.2711.2711.27100
12 Oct 202311.2711.2711.2711.2711.27-
11 Oct 202311.2711.2711.2711.2711.27400
10 Oct 202311.2511.2511.2511.2511.25-
09 Oct 202311.2511.2511.2511.2511.25-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...