New Zealand markets close in 24 minutes

Kairous Acquisition Corp. Limited (KACL)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
10.06-0.01 (-0.10%)
At close: 04:00PM EDT
Time period:
25 Sept 2021 - 25 Sept 2022
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
23 Sept 202210.0610.0610.0610.0610.06-
22 Sept 202210.0610.0610.0610.0610.064,400
21 Sept 202210.0510.0510.0510.0510.05200
20 Sept 202210.0410.0410.0410.0410.04-
19 Sept 202210.0410.0410.0410.0410.04-
16 Sept 202210.0410.0410.0410.0410.04-
15 Sept 202210.0410.0410.0410.0410.04-
14 Sept 202210.0410.0410.0410.0410.0410,000
13 Sept 202210.0610.0610.0610.0610.06-
12 Sept 202210.0610.0610.0610.0610.06-
09 Sept 202210.0610.0610.0610.0610.06300
08 Sept 202210.0510.0510.0510.0510.05-
07 Sept 202210.0510.0510.0510.0510.05300
06 Sept 202210.0510.0610.0510.0610.062,400
02 Sept 202210.0810.0810.0810.0810.081,600
01 Sept 202210.0310.0310.0310.0310.03-
31 Aug 202210.0310.0310.0310.0310.03-
30 Aug 202210.0310.0310.0310.0310.03200
29 Aug 202210.0310.0310.0310.0310.03-
26 Aug 202210.0310.0310.0310.0310.03-
25 Aug 202210.0310.0310.0310.0310.03-
24 Aug 202210.0310.0310.0310.0310.031,100
23 Aug 202210.0210.0210.0210.0210.02-
22 Aug 202210.0210.0210.0210.0210.02700
19 Aug 202210.0210.0210.0210.0210.0242,800
18 Aug 202210.0210.0210.0210.0210.023,300
17 Aug 202210.0110.0110.0110.0110.01141,200
16 Aug 202210.0110.0110.0110.0110.01-
15 Aug 202210.0110.0110.0110.0110.011,000
12 Aug 202210.0010.0010.0010.0010.00-
11 Aug 202210.0010.0010.0010.0010.00100
10 Aug 202210.0010.0010.0010.0010.00-
09 Aug 202210.0010.0010.0010.0010.00-
08 Aug 202210.0010.0010.0010.0010.001,000
05 Aug 202210.0110.0110.0110.0110.01-
04 Aug 202210.0110.0110.0110.0110.01-
03 Aug 202210.0110.0110.0110.0110.01-
02 Aug 202210.0110.0110.0110.0110.01-
01 Aug 202210.0110.0110.0110.0110.01-
29 Jul 202210.0110.0110.0110.0110.01-
28 Jul 202210.0010.0110.0010.0110.011,300
27 Jul 20229.989.989.989.989.98400
26 Jul 20229.999.999.999.999.99-
25 Jul 20229.999.999.999.999.99-
22 Jul 20229.999.999.999.999.99-
21 Jul 20229.999.999.999.999.99-
20 Jul 20229.999.999.999.999.99-
19 Jul 20229.999.999.999.999.99200
18 Jul 20229.989.999.989.999.9941,200
15 Jul 20229.979.989.979.989.9838,600
14 Jul 20229.959.959.959.959.95-
13 Jul 20229.959.959.959.959.95500
12 Jul 20229.959.959.959.959.95-
11 Jul 20229.959.959.959.959.95-
08 Jul 20229.979.979.959.959.95600
07 Jul 20229.979.979.979.979.97-
06 Jul 20229.979.979.979.979.97-
05 Jul 20229.979.979.979.979.97600
01 Jul 20229.959.959.959.959.951,000
30 Jun 20229.959.959.959.959.953,000
29 Jun 20229.959.959.929.929.92259,900
28 Jun 20229.959.959.959.959.95-
27 Jun 20229.959.959.959.959.95-
24 Jun 20229.959.959.959.959.95-
23 Jun 20229.959.959.959.959.95-
22 Jun 20229.959.959.959.959.951,700
21 Jun 20229.959.959.959.959.95-
17 Jun 20229.959.959.959.959.95200
16 Jun 20229.959.959.959.959.951,000
15 Jun 20229.959.959.959.959.95-
14 Jun 20229.959.959.959.959.95-
13 Jun 20229.959.959.959.959.95-
10 Jun 20229.959.959.959.959.95-
09 Jun 20229.959.959.959.959.95-
08 Jun 20229.959.959.959.959.95-
07 Jun 20229.969.969.959.959.951,800
06 Jun 20229.959.959.959.959.95200
03 Jun 20229.949.949.949.949.94-
02 Jun 20229.949.949.949.949.94-
01 Jun 20229.949.949.949.949.941,000
31 May 20229.959.959.959.959.95-
27 May 20229.959.959.959.959.95-
26 May 20229.959.959.959.959.95200
25 May 20229.949.949.949.949.94-
24 May 20229.949.949.949.949.948,700
23 May 20229.939.939.939.939.935,700
20 May 20229.919.919.919.919.91-
19 May 20229.919.919.919.919.91-
18 May 20229.919.919.919.919.91-
17 May 20229.929.929.919.919.9197,600
16 May 20229.919.919.919.919.911,000
13 May 20229.929.929.919.919.91171,500
12 May 20229.939.939.939.939.9310,000
11 May 20229.949.949.949.949.94-
10 May 20229.949.949.949.949.94-
09 May 20229.959.959.949.949.9412,100
06 May 20229.959.959.959.959.9550,100
05 May 20229.959.959.959.959.95-
04 May 20229.959.959.959.959.95-
03 May 20229.959.959.959.959.951,000
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...