New Zealand markets close in 4 hours 59 minutes

Kaman Corporation (KAMN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
24.28+0.39 (+1.63%)
At close: 04:00PM EST
24.28 +0.02 (+0.08%)
After hours: 04:06PM EST
In the money
Show:ListStraddle
Callsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KAMN230217C000225002022-12-19 9:58AM EST22.500.600.554.100.00-1156.64%
KAMN230217C000250002023-01-05 3:25PM EST25.000.300.101.800.00--1055.57%
Putsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KAMN230217P000200002023-01-27 10:31AM EST20.000.150.052.050.00-915129.59%