Kaman Corporation (KAMN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor16 December 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KAMN221216C00022500 | 2022-11-25 10:12AM EST | 22.50 | 0.25 | 0.05 | 0.00 | 0.00 | - | 1 | 10 | 12.50% |
| KAMN221216C00025000 | 2022-11-16 9:51AM EST | 25.00 | 0.50 | 0.00 | 0.45 | 0.00 | - | 2 | 4 | 79.30% |
| KAMN221216C00030000 | 2022-11-07 2:48PM EST | 30.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | 3 | 12 | 133.20% |
| KAMN221216C00035000 | 2022-11-01 2:31PM EST | 35.00 | 0.80 | 0.00 | 0.05 | 0.00 | - | 6 | 40 | 115.63% |
| KAMN221216C00060000 | 2022-11-03 8:31AM EST | 60.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | - | 1 | 210.94% |
Putsfor16 December 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KAMN221216P00017500 | 2022-11-03 2:53PM EST | 17.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| KAMN221216P00020000 | 2022-11-03 8:30AM EST | 20.00 | 0.75 | 0.05 | 2.35 | 0.00 | - | - | 1 | 101.95% |
| KAMN221216P00022500 | 2022-11-02 2:23PM EST | 22.50 | 1.00 | 0.00 | 4.80 | 0.00 | - | - | 22 | 88.09% |
| KAMN221216P00025000 | 2022-11-02 8:57AM EST | 25.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| KAMN221216P00030000 | 2022-11-02 8:31AM EST | 30.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KAMN221216P00035000 | 2022-06-08 11:21AM EST | 35.00 | 2.74 | 4.00 | 8.50 | 0.00 | - | 2 | 0 | 0.00% |
| KAMN221216P00045000 | 2022-06-08 11:21AM EST | 45.00 | 8.59 | 12.50 | 17.50 | 0.00 | - | 2 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
