New Zealand markets close in 4 hours 39 minutes

Kaman Corporation (KAMN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
20.94+0.31 (+1.50%)
At close: 04:00PM EST
20.18 -0.76 (-3.63%)
After hours: 05:26PM EST
In the money
Show:ListStraddle
Callsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KAMN221216C000225002022-11-25 10:12AM EST22.500.250.050.250.00-11048.83%
KAMN221216C000250002022-11-16 9:51AM EST25.000.500.000.450.00-2482.42%
KAMN221216C000300002022-11-07 2:48PM EST30.000.200.000.500.00-312138.28%
KAMN221216C000350002022-11-01 2:31PM EST35.000.800.000.050.00-640120.31%
KAMN221216C000600002022-11-03 8:31AM EST60.000.100.000.050.00--1218.75%
Putsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KAMN221216P000175002022-11-03 2:53PM EST17.500.400.000.000.00--225.00%
KAMN221216P000200002022-11-03 8:30AM EST20.000.750.052.350.00--1105.76%
KAMN221216P000225002022-11-02 2:23PM EST22.501.000.004.800.00--2291.41%
KAMN221216P000250002022-11-02 8:57AM EST25.000.550.000.000.00-160.00%
KAMN221216P000300002022-11-02 8:31AM EST30.001.250.000.000.00-100.00%
KAMN221216P000350002022-06-08 11:21AM EST35.002.744.008.500.00-200.00%
KAMN221216P000450002022-06-08 11:21AM EST45.008.5912.5017.500.00-200.00%