Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KAMN241220C00045000 | 2024-04-11 9:30AM EDT | 45.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| KAMN250117C00050000 | 2024-04-18 2:32PM EDT | 50.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KAMN250117P00030000 | 2024-04-16 11:46AM EDT | 30.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| KAMN240621P00035000 | 2024-04-18 12:18PM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| KAMN240517P00040000 | 2024-02-29 10:52AM EDT | 40.00 | 0.20 | 0.00 | 4.80 | 0.00 | - | - | 5 | 110.01% |
| KAMN240621P00045000 | 2024-04-17 10:02AM EDT | 45.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.