New Zealand markets close in 42 minutes

Kaman Corporation (KAMN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
20.63+0.26 (+1.28%)
At close: 04:00PM EST
20.95 +0.32 (+1.55%)
After hours: 05:46PM EST
In the money
Show:ListStraddle
Callsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KAMN221216C000225002022-11-25 10:12AM EST22.500.250.050.250.00-11050.98%
KAMN221216C000250002022-11-16 9:51AM EST25.000.500.000.450.00-2481.25%
KAMN221216C000300002022-11-07 2:48PM EST30.000.200.000.550.00-312136.13%
KAMN221216C000350002022-11-01 2:31PM EST35.000.800.000.050.00-640114.84%
KAMN221216C000600002022-11-03 8:31AM EST60.000.100.000.050.00--1206.25%
Putsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KAMN221216P000175002022-11-03 2:53PM EST17.500.400.001.350.00--2119.24%
KAMN221216P000200002022-11-03 8:30AM EST20.000.750.054.600.00--1160.64%
KAMN221216P000225002022-11-02 2:23PM EST22.501.000.004.800.00--2271.68%
KAMN221216P000250002022-11-02 8:57AM EST25.000.552.006.600.00-16221.78%
KAMN221216P000300002022-11-02 8:31AM EST30.001.257.0011.900.00-10104.30%
KAMN221216P000350002022-06-08 11:21AM EST35.002.744.008.500.00-200.00%
KAMN221216P000450002022-06-08 11:21AM EST45.008.5912.5017.500.00-200.00%