New Zealand markets closed

KB Financial Group Inc. (KB)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
51.41-1.32 (-2.50%)
At close: 04:00PM EST
51.50 +0.09 (+0.18%)
After hours: 07:55PM EST
In the money
Show:ListStraddle
Callsfor21 January 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KB220121C000500002022-01-11 10:06AM EST50.002.200.000.000.00-600.00%
KB220121C000550002022-01-13 10:13AM EST55.000.100.000.000.00-1025.00%
KB220121C000600002022-01-18 12:06AM EST60.000.090.000.000.00--050.00%
Putsfor21 January 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KB220121P000450002021-12-27 12:56PM EST45.000.300.000.000.00--025.00%
KB220121P000500002022-01-18 2:46PM EST50.000.200.000.00+0.01+5.26%206.25%