New Zealand markets closed

KB Financial Group Inc. (KB)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
52.07+0.61 (+1.19%)
At close: 04:00PM EDT
50.94 -1.07 (-2.06%)
After hours: 04:03PM EDT
In the money
Show:ListStraddle
Callsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KB240419C000450002024-03-27 10:13AM EDT45.006.605.009.500.00-12107.94%
KB240419C000500002024-03-04 2:01PM EDT50.002.902.205.000.00-3375.98%
KB240419C000550002024-03-21 1:33PM EDT55.003.500.003.400.00-61854.79%
KB240419C000600002024-03-21 12:16PM EDT60.001.400.001.150.00--353.91%
KB240419C000650002024-03-13 9:56AM EDT65.000.400.004.000.00--0112.16%
Putsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KB240419P000500002024-03-27 3:26PM EDT50.000.950.601.350.00-5643.75%
KB240419P000550002024-02-22 10:30AM EDT55.007.900.403.800.00-5537.40%