New Zealand markets close in 3 hours 25 minutes

KB Financial Group Inc. (KB)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
40.47+0.13 (+0.32%)
At close: 04:00PM EDT
40.17 -0.30 (-0.74%)
After hours: 04:48PM EDT
In the money
Show:ListStraddle
Callsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KB220819C000350002022-08-04 12:13PM EDT35.002.003.908.000.00-36126.37%
KB220819C000400002022-08-12 3:38PM EDT40.000.750.651.10-0.15-16.67%51444.92%
KB220819C000450002022-06-23 9:34AM EDT45.000.100.002.400.00--1146.88%
KB220819C000500002022-07-22 9:37AM EDT50.000.050.000.050.00-2284.38%
Putsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KB220819P000300002022-07-12 9:57AM EDT30.000.550.000.850.00--1205.27%
KB220819P000350002022-07-29 3:27PM EDT35.000.350.000.750.00-18116.41%
KB220819P000400002022-06-16 2:54PM EDT40.002.104.508.400.00--16358.30%