KB Financial Group Inc. (KB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 August 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KB220819C00035000 | 2022-08-04 12:13PM EDT | 35.00 | 2.00 | 3.90 | 8.00 | 0.00 | - | 3 | 6 | 126.37% |
| KB220819C00040000 | 2022-08-12 3:38PM EDT | 40.00 | 0.75 | 0.65 | 1.10 | -0.15 | -16.67% | 5 | 14 | 44.92% |
| KB220819C00045000 | 2022-06-23 9:34AM EDT | 45.00 | 0.10 | 0.00 | 2.40 | 0.00 | - | - | 1 | 146.88% |
| KB220819C00050000 | 2022-07-22 9:37AM EDT | 50.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 2 | 84.38% |
Putsfor19 August 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KB220819P00030000 | 2022-07-12 9:57AM EDT | 30.00 | 0.55 | 0.00 | 0.85 | 0.00 | - | - | 1 | 205.27% |
| KB220819P00035000 | 2022-07-29 3:27PM EDT | 35.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 1 | 8 | 116.41% |
| KB220819P00040000 | 2022-06-16 2:54PM EDT | 40.00 | 2.10 | 4.50 | 8.40 | 0.00 | - | - | 16 | 358.30% |
© 2022 Yahoo. All rights reserved.
