Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
KB240621C00045000 | 2024-04-09 11:37AM EDT | 2024-06-21 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
KB240920C00045000 | 2024-04-10 12:10PM EDT | 2024-09-20 | 7.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
KB240517P00045000 | 2024-04-22 9:37AM EDT | 2024-05-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
KB240621P00045000 | 2024-02-08 10:37AM EDT | 2024-06-21 | 1.45 | 0.10 | 5.00 | 0.00 | - | 2 | 63 | 60.03% |
KB240920P00045000 | 2024-03-13 9:32AM EDT | 2024-09-20 | 1.55 | 2.40 | 5.20 | 0.00 | - | 1 | 8 | 60.94% |
KB241220P00045000 | 2024-04-22 10:41AM EDT | 2024-12-20 | 3.13 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |