KB Financial Group Inc. (KB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KB240621C00050000 | 2024-03-28 2:53PM EDT | 2024-06-21 | 4.50 | 1.05 | 2.10 | 0.00 | - | 3 | 216 | 46.22% |
| KB240920C00050000 | 2024-03-04 10:53AM EDT | 2024-09-20 | 5.60 | 4.30 | 8.00 | 0.00 | - | 1 | 8 | 63.73% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KB240517P00050000 | 2024-04-10 9:30AM EDT | 2024-05-17 | 2.75 | 2.00 | 6.50 | 0.00 | - | - | 10 | 82.32% |
| KB240621P00050000 | 2024-03-22 9:30AM EDT | 2024-06-21 | 1.65 | 4.40 | 7.00 | 0.00 | - | 10 | 10 | 61.55% |
| KB240920P00050000 | 2024-03-27 9:30AM EDT | 2024-09-20 | 4.00 | 4.30 | 8.50 | 0.00 | - | 1 | 6 | 51.98% |
© 2024 Yahoo. All rights reserved.