Kimberly-Clark de México, S. A. B. de C. V. (KCDMF)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

2.0500

-0.2850

(-12.21%)

At close: 03:59PM EDT

Time period:

19 Apr 2023 - 19 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
19 Apr 2024	2.1900	2.1900	2.0500	2.0500	2.0500	600
18 Apr 2024	2.3400	2.3400	2.3400	2.3400	2.3400	-
17 Apr 2024	2.3400	2.3400	2.3400	2.3400	2.3400	-
16 Apr 2024	2.3400	2.3400	2.3400	2.3400	2.3400	-
15 Apr 2024	2.3400	2.3400	2.3400	2.3400	2.3400	-
12 Apr 2024	2.3400	2.3400	2.3400	2.3400	2.3400	-
11 Apr 2024	2.3400	2.3400	2.3400	2.3400	2.3400	200
10 Apr 2024	2.3300	2.3300	2.3300	2.3300	2.3300	-
09 Apr 2024	2.3300	2.3300	2.3300	2.3300	2.3300	165,000
08 Apr 2024	2.3300	2.3300	2.3300	2.3300	2.3300	-
05 Apr 2024	2.3300	2.3300	2.3300	2.3300	2.3300	-
04 Apr 2024	2.3300	2.3300	2.3300	2.3300	2.3300	-
03 Apr 2024	2.3300	2.3300	2.3300	2.3300	2.3300	-
02 Apr 2024	2.3300	2.3300	2.3300	2.3300	2.3300	1,000
02 Apr 2024	0.003 Dividend
01 Apr 2024	2.3300	2.3300	2.3300	2.3300	2.3270	-
28 Mar 2024	2.3300	2.3300	2.3300	2.3300	2.3270	-
27 Mar 2024	2.3300	2.3300	2.3300	2.3300	2.3270	-
26 Mar 2024	2.3300	2.3300	2.3300	2.3300	2.3270	-
25 Mar 2024	2.3300	2.3300	2.3300	2.3300	2.3270	1,000
22 Mar 2024	2.2500	2.2500	2.2500	2.2500	2.2471	100
21 Mar 2024	2.2700	2.2700	2.2700	2.2700	2.2671	-
20 Mar 2024	2.2700	2.2700	2.2700	2.2700	2.2671	-
19 Mar 2024	2.2700	2.2700	2.2700	2.2700	2.2671	-
18 Mar 2024	2.2700	2.2700	2.2700	2.2700	2.2671	-
15 Mar 2024	2.2700	2.2700	2.2700	2.2700	2.2671	-
14 Mar 2024	2.2700	2.2700	2.2700	2.2700	2.2671	4,800
13 Mar 2024	2.2500	2.2500	2.2500	2.2500	2.2471	-
12 Mar 2024	2.2500	2.2500	2.2500	2.2500	2.2471	-
11 Mar 2024	2.2500	2.2500	2.2500	2.2500	2.2471	-
08 Mar 2024	2.2500	2.2500	2.2500	2.2500	2.2471	-
07 Mar 2024	2.2500	2.2500	2.2500	2.2500	2.2471	100
06 Mar 2024	2.1900	2.1900	2.1900	2.1900	2.1872	-
05 Mar 2024	2.1900	2.1900	2.1900	2.1900	2.1872	-
04 Mar 2024	2.1900	2.1900	2.1900	2.1900	2.1872	100
01 Mar 2024	2.2300	2.2300	2.2300	2.2300	2.2271	400
29 Feb 2024	2.1000	2.2100	2.1000	2.2100	2.2072	3,100
28 Feb 2024	2.2100	2.2100	2.1500	2.1500	2.1472	600
27 Feb 2024	2.2100	2.2100	2.2100	2.2100	2.2072	-
26 Feb 2024	2.2100	2.2100	2.2100	2.2100	2.2072	-
23 Feb 2024	2.2100	2.2100	2.2100	2.2100	2.2072	-
22 Feb 2024	2.2100	2.2100	2.2100	2.2100	2.2072	-
21 Feb 2024	2.2100	2.2100	2.2100	2.2100	2.2072	-
20 Feb 2024	2.2100	2.2100	2.2100	2.2100	2.2072	-
16 Feb 2024	2.2100	2.2100	2.2100	2.2100	2.2072	-
15 Feb 2024	2.2100	2.2100	2.2100	2.2100	2.2072	-
14 Feb 2024	2.2100	2.2100	2.2100	2.2100	2.2072	-
13 Feb 2024	2.2100	2.2100	2.2100	2.2100	2.2072	-
12 Feb 2024	2.2100	2.2100	2.2100	2.2100	2.2072	-
09 Feb 2024	2.2100	2.2100	2.2100	2.2100	2.2072	-
08 Feb 2024	2.2100	2.2100	2.2100	2.2100	2.2072	400
07 Feb 2024	2.2500	2.3000	2.2500	2.3000	2.2970	300
06 Feb 2024	2.2500	2.2800	2.2500	2.2500	2.2471	3,900
05 Feb 2024	2.3300	2.3300	2.3300	2.3300	2.3270	-
02 Feb 2024	2.3300	2.3300	2.3300	2.3300	2.3270	-
01 Feb 2024	2.3300	2.3300	2.3300	2.3300	2.3270	-
31 Jan 2024	2.3300	2.3300	2.3300	2.3300	2.3270	23,200
30 Jan 2024	2.3300	2.3300	2.3300	2.3300	2.3270	-
29 Jan 2024	2.3300	2.3300	2.3300	2.3300	2.3270	-
26 Jan 2024	2.3300	2.3300	2.3300	2.3300	2.3270	-
25 Jan 2024	2.3300	2.3300	2.3300	2.3300	2.3270	-
24 Jan 2024	2.3300	2.3300	2.3300	2.3300	2.3270	-
23 Jan 2024	2.3300	2.3300	2.3300	2.3300	2.3270	-
22 Jan 2024	2.3300	2.3300	2.3300	2.3300	2.3270	1,000
19 Jan 2024	2.2700	2.2700	2.2700	2.2700	2.2671	1,200
18 Jan 2024	2.1200	2.1200	2.1200	2.1200	2.1173	-
17 Jan 2024	2.1200	2.1200	2.1200	2.1200	2.1173	-
16 Jan 2024	2.1200	2.1200	2.1200	2.1200	2.1173	-
12 Jan 2024	2.1200	2.1200	2.1200	2.1200	2.1173	-
11 Jan 2024	2.1200	2.1200	2.1200	2.1200	2.1173	-
10 Jan 2024	2.1200	2.1200	2.1200	2.1200	2.1173	-
09 Jan 2024	2.1200	2.1200	2.1200	2.1200	2.1173	-
08 Jan 2024	2.1200	2.1200	2.1200	2.1200	2.1173	-
05 Jan 2024	2.1200	2.1200	2.1200	2.1200	2.1173	-
04 Jan 2024	2.1200	2.1200	2.1200	2.1200	2.1173	-
03 Jan 2024	2.1300	2.1300	2.1200	2.1200	2.1173	3,000
02 Jan 2024	2.1000	2.1000	2.1000	2.1000	2.0973	-
29 Dec 2023	2.1000	2.1000	2.1000	2.1000	2.0973	-
28 Dec 2023	2.1000	2.1000	2.1000	2.1000	2.0973	-
27 Dec 2023	2.1000	2.1000	2.1000	2.1000	2.0973	-
26 Dec 2023	2.1000	2.1000	2.1000	2.1000	2.0973	-
22 Dec 2023	2.1000	2.1000	2.1000	2.1000	2.0973	-
21 Dec 2023	2.1000	2.1000	2.1000	2.1000	2.0973	-
20 Dec 2023	2.1000	2.1000	2.1000	2.1000	2.0973	-
19 Dec 2023	2.1000	2.1000	2.1000	2.1000	2.0973	-
18 Dec 2023	2.1000	2.1000	2.1000	2.1000	2.0973	-
15 Dec 2023	2.1000	2.1000	2.1000	2.1000	2.0973	-
14 Dec 2023	2.1000	2.1000	2.1000	2.1000	2.0973	-
13 Dec 2023	2.1000	2.1000	2.1000	2.1000	2.0973	100
12 Dec 2023	1.9100	1.9100	1.9100	1.9100	1.9075	-
11 Dec 2023	1.9100	1.9100	1.9100	1.9100	1.9075	-
08 Dec 2023	1.9100	1.9100	1.9100	1.9100	1.9075	-
07 Dec 2023	1.9100	1.9100	1.9100	1.9100	1.9075	-
06 Dec 2023	1.9100	1.9100	1.9100	1.9100	1.9075	-
05 Dec 2023	1.9100	1.9100	1.9100	1.9100	1.9075	-
04 Dec 2023	1.9100	1.9100	1.9100	1.9100	1.9075	-
01 Dec 2023	1.9100	1.9100	1.9100	1.9100	1.9075	-
30 Nov 2023	1.9100	1.9100	1.9100	1.9100	1.9075	-
29 Nov 2023	1.9100	1.9100	1.9100	1.9100	1.9075	-
28 Nov 2023	1.9100	1.9100	1.9100	1.9100	1.9075	210,000
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NZX 5011,796.21-39.83(-0.34%)

NZD/USD0.5892-0.0013(-0.22%)

NZD/EUR0.5523-0.0022(-0.39%)

ALL ORDS7,817.40-81.50(-1.03%)

ASX 2007,567.30-74.80(-0.98%)

OIL83.24+0.51(+0.62%)

Kimberly-Clark de México, S. A. B. de C. V. (KCDMF)

NZX 50
11,796.21
-39.83(-0.34%)

NZD/USD
0.5892
-0.0013(-0.22%)

NZD/EUR
0.5523
-0.0022(-0.39%)

ALL ORDS
7,817.40
-81.50(-1.03%)

ASX 200
7,567.30
-74.80(-0.98%)

OIL
83.24
+0.51(+0.62%)