New Zealand markets closed

Kimberly-Clark de México, S. A. B. de C. V. (KCDMF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
1.74950.0000 (0.00%)
At close: 10:05AM EST
Time period:
28 Nov 2021 - 28 Nov 2022
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
25 Nov 20221.75001.75001.75001.75001.7500-
23 Nov 20221.75001.75001.75001.75001.7500-
22 Nov 20221.75001.75001.75001.75001.7500200
21 Nov 20221.80001.80001.80001.80001.8000-
18 Nov 20221.80001.80001.80001.80001.8000-
17 Nov 20221.80001.80001.80001.80001.8000200
16 Nov 20221.53001.53001.53001.53001.5300-
15 Nov 20221.53001.53001.53001.53001.530025,500
14 Nov 20221.53001.53001.53001.53001.5300-
11 Nov 20221.53001.53001.53001.53001.5300-
10 Nov 20221.53001.53001.53001.53001.530084,300
09 Nov 20221.53001.53001.53001.53001.5300-
08 Nov 20221.53001.53001.53001.53001.5300-
07 Nov 20221.53001.53001.53001.53001.5300-
04 Nov 20221.53001.53001.53001.53001.5300400
03 Nov 20221.40001.40001.40001.40001.4000-
02 Nov 20221.40001.40001.40001.40001.4000-
01 Nov 20221.40001.40001.40001.40001.4000-
31 Oct 20221.40001.40001.40001.40001.4000-
28 Oct 20221.40001.40001.40001.40001.4000-
27 Oct 20221.43001.43001.40001.40001.400040,000
26 Oct 20221.60001.60001.60001.60001.6000-
25 Oct 20221.50001.60001.50001.60001.6000200
24 Oct 20221.40001.40001.40001.40001.4000-
21 Oct 20221.40001.40001.40001.40001.4000-
20 Oct 20221.40001.40001.40001.40001.4000120,000
19 Oct 20221.40001.40001.40001.40001.4000-
18 Oct 20221.40001.40001.40001.40001.4000-
17 Oct 20221.40001.40001.40001.40001.4000-
14 Oct 20221.40001.40001.40001.40001.4000-
13 Oct 20221.40001.40001.40001.40001.4000-
12 Oct 20221.40001.40001.40001.40001.4000-
11 Oct 20221.40001.40001.40001.40001.4000100
10 Oct 20221.31001.31001.31001.31001.3100-
07 Oct 20221.31001.31001.31001.31001.3100-
06 Oct 20221.31001.31001.31001.31001.3100-
05 Oct 20221.31001.31001.31001.31001.3100-
04 Oct 20221.31001.31001.31001.31001.3100600
04 Oct 20220.002 Dividend
03 Oct 20221.37001.37001.37001.37001.3680-
30 Sept 20221.37001.37001.37001.37001.3680-
29 Sept 20221.37001.37001.37001.37001.3680-
28 Sept 20221.37001.37001.37001.37001.3680-
27 Sept 20221.37001.37001.37001.37001.3680-
26 Sept 20221.37001.37001.37001.37001.3680-
23 Sept 20221.37001.37001.37001.37001.3680-
22 Sept 20221.37001.37001.37001.37001.3680-
21 Sept 20221.37001.37001.37001.37001.3680-
20 Sept 20221.37001.37001.37001.37001.3680-
19 Sept 20221.37001.37001.37001.37001.3680-
16 Sept 20221.37001.37001.37001.37001.3680-
15 Sept 20221.37001.37001.37001.37001.3680-
14 Sept 20221.37001.37001.37001.37001.3680-
13 Sept 20221.37001.37001.37001.37001.3680-
12 Sept 20221.37001.37001.37001.37001.3680-
09 Sept 20221.37001.37001.37001.37001.3680-
08 Sept 20221.37001.37001.37001.37001.3680-
07 Sept 20221.37001.37001.37001.37001.3680-
06 Sept 20221.37001.37001.37001.37001.3680-
02 Sept 20221.37001.37001.37001.37001.3680-
01 Sept 20221.37001.37001.37001.37001.3680-
31 Aug 20221.37001.37001.37001.37001.3680-
30 Aug 20221.37001.37001.37001.37001.3680-
29 Aug 20221.37001.37001.37001.37001.3680-
26 Aug 20221.37001.37001.37001.37001.3680-
25 Aug 20221.37001.37001.37001.37001.3680-
24 Aug 20221.37001.37001.37001.37001.3680-
23 Aug 20221.37001.37001.37001.37001.3680-
22 Aug 20221.37001.37001.37001.37001.3680-
19 Aug 20221.37001.37001.37001.37001.3680100
18 Aug 20221.37001.37001.37001.37001.3680-
17 Aug 20221.37001.37001.37001.37001.3680-
16 Aug 20221.37001.37001.37001.37001.368075,000
15 Aug 20221.37001.37001.37001.37001.3680-
12 Aug 20221.37001.37001.37001.37001.3680-
11 Aug 20221.37001.37001.37001.37001.36806,200
10 Aug 20221.37001.37001.37001.37001.3680-
09 Aug 20221.37001.37001.37001.37001.3680-
08 Aug 20221.37001.37001.37001.37001.3680-
05 Aug 20221.37001.37001.37001.37001.3680-
04 Aug 20221.37001.37001.37001.37001.3680-
03 Aug 20221.37001.37001.37001.37001.3680-
02 Aug 20221.37001.37001.37001.37001.3680-
01 Aug 20221.37001.37001.37001.37001.368016,000
29 Jul 20221.38001.38001.38001.38001.3780-
28 Jul 20221.38001.38001.38001.38001.3780-
27 Jul 20221.38001.38001.38001.38001.3780111,900
26 Jul 20221.32001.32001.32001.32001.3181-
25 Jul 20221.32001.32001.32001.32001.3181-
22 Jul 20221.32001.32001.32001.32001.3181-
21 Jul 20221.32001.32001.32001.32001.3181-
20 Jul 20221.32001.32001.32001.32001.3181-
19 Jul 20221.32001.32001.32001.32001.3181-
18 Jul 20221.32001.32001.32001.32001.3181-
15 Jul 20221.32001.32001.32001.32001.3181-
14 Jul 20221.32001.32001.32001.32001.3181-
13 Jul 20221.32001.32001.32001.32001.3181-
12 Jul 20221.32001.32001.32001.32001.3181-
11 Jul 20221.32001.32001.32001.32001.3181-
08 Jul 20221.32001.32001.32001.32001.3181-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...