New Zealand markets closed

Kadmon Holdings, Inc. (KDMN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
9.500.00 (0.00%)
At close: 04:00PM EST
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
24 Jan 2022------
21 Jan 2022------
20 Jan 2022------
19 Jan 2022------
18 Jan 2022------
14 Jan 2022------
13 Jan 2022------
12 Jan 2022------
11 Jan 2022------
10 Jan 2022------
07 Jan 2022------
06 Jan 2022------
05 Jan 2022------
04 Jan 2022------
03 Jan 2022------
31 Dec 2021------
30 Dec 2021------
29 Dec 2021------
28 Dec 2021------
27 Dec 2021------
23 Dec 2021------
22 Dec 2021------
21 Dec 2021------
20 Dec 2021------
17 Dec 2021------
16 Dec 2021------
15 Dec 2021------
14 Dec 2021------
13 Dec 2021------
10 Dec 2021------
09 Dec 2021------
08 Dec 2021------
07 Dec 2021------
06 Dec 2021------
03 Dec 2021------
02 Dec 2021------
01 Dec 2021------
30 Nov 2021------
29 Nov 2021------
26 Nov 2021------
24 Nov 2021------
23 Nov 2021------
22 Nov 2021------
19 Nov 2021------
18 Nov 2021------
17 Nov 2021------
16 Nov 2021------
15 Nov 2021------
12 Nov 2021------
11 Nov 2021------
10 Nov 2021------
09 Nov 20219.509.509.509.509.50-
08 Nov 20219.499.509.489.509.5010,424,582
05 Nov 20219.489.499.479.489.486,774,627
04 Nov 20219.479.489.479.479.474,819,309
03 Nov 20219.489.489.469.489.482,935,397
02 Nov 20219.459.489.459.469.462,602,746
01 Nov 20219.459.479.459.469.464,921,659
29 Oct 20219.449.469.449.459.453,433,948
28 Oct 20219.439.469.429.469.465,856,580
27 Oct 20219.439.449.419.429.423,836,515
26 Oct 20219.439.449.429.429.426,521,660
25 Oct 20219.409.469.409.429.4215,099,310
22 Oct 20219.409.419.399.409.4017,057,069
21 Oct 20219.359.429.349.429.4298,879,242
20 Oct 20218.578.688.538.608.605,601,190
19 Oct 20218.628.708.528.548.545,565,826
18 Oct 20218.758.758.568.598.595,304,830
15 Oct 20218.938.948.738.738.732,634,729
14 Oct 20218.969.018.848.878.872,585,917
13 Oct 20218.878.978.848.968.961,218,475
12 Oct 20218.959.018.878.908.902,125,434
11 Oct 20218.849.058.838.998.991,082,373
08 Oct 20218.958.958.768.868.861,060,814
07 Oct 20218.848.908.818.868.861,036,656
06 Oct 20218.858.908.798.818.812,040,558
05 Oct 20218.989.048.788.888.884,823,774
04 Oct 20218.858.998.818.988.983,021,530
01 Oct 20218.808.988.808.878.874,245,968
30 Sep 20218.758.868.708.718.712,290,916
29 Sep 20218.818.868.708.738.733,369,606
28 Sep 20218.838.878.788.808.803,349,869
27 Sep 20218.808.898.788.848.842,087,552
24 Sep 20218.868.908.778.838.833,523,557
23 Sep 20218.888.938.808.898.892,499,113
22 Sep 20218.799.028.788.868.864,139,963
21 Sep 20218.758.858.758.808.803,916,581
20 Sep 20218.798.848.708.768.766,003,356
17 Sep 20218.798.868.738.738.739,532,102
16 Sep 20218.808.898.748.828.825,042,611
15 Sep 20218.748.968.728.808.805,506,518
14 Sep 20219.109.108.578.718.7121,509,932
13 Sep 20219.069.088.929.029.0214,865,252
10 Sep 20219.099.129.039.099.0918,498,252
09 Sep 20219.089.139.079.099.0950,749,198
08 Sep 20219.189.209.069.079.07146,648,929
07 Sep 20215.265.395.185.305.302,241,168
03 Sep 20215.385.385.225.235.231,984,713
02 Sep 20215.485.495.335.415.412,461,373
01 Sep 20215.505.535.325.435.432,608,827
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...