Mail

New Zealand markets open in 7 hours 18 minutes

NZX 50
12,845.64
+91.06(+0.71%)
NZD/USD
0.6111
+0.0015(+0.24%)
ALL ORDS
8,491.50
-7.20(-0.08%)
OIL
75.49
-0.36(-0.47%)
GOLD
2,674.20
+34.90(+1.32%)

KeyCorp (KEY)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

17.22

+0.38

(+2.26%)

At close: 04:00PM EDT

17.18

-0.04

(-0.23%)

After hours:

08:00PM EDT

In the money

Show:ListStraddle

Calls

18 October 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
8.05	0.00	-	2	2	8.00	-	-	-	-	-
-	-	-	-	-	10.00	0.01	0.00	-	-	20
-	-	-	-	-	11.00	0.01	0.00	-	-	20
-	-	-	-	-	11.50	0.02	0.00	-	-	85
-	-	-	-	-	12.50	0.02	0.00	-	-	10
4.13	0.00	-	12	12	13.00	0.03	0.00	-	55	799
-	-	-	-	-	13.50	0.06	0.00	-	10	100
2.95	0.00	-	12	144	14.00	0.05	0.00	-	6	165
-	-	-	-	-	14.50	0.04	0.00	-	1,623	1,623
2.29	+0.27	+13.37%	1	32	15.00	0.05	0.00	-	15	686
1.89	+0.93	+96.88%	37	7	15.50	0.05	-0.03	-37.50%	18	111
1.30	+0.28	+27.45%	34	1,075	16.00	0.08	-0.08	-50.00%	85	2,786
0.95	+0.40	+72.73%	21	1,000	16.50	0.14	-0.16	-53.33%	104	435
0.53	+0.19	+55.88%	385	1,551	17.00	0.28	-0.27	-49.09%	1,072	1,991
0.27	+0.12	+80.00%	1,355	1,542	17.50	0.52	-0.39	-42.86%	4	381
0.13	+0.08	+160.00%	137	3,072	18.00	0.77	-0.58	-42.96%	1	50
0.05	+0.02	+66.67%	6	37	18.50	2.30	0.00	-	-	1
0.02	-0.01	-33.33%	28	259	19.00	2.26	0.00	-	1	1
0.03	0.00	-	10	59	20.00	3.80	0.00	-	-	1
-	-	-	-	-	20.50	3.23	-1.07	-24.88%	1	1
-	-	-	-	-	22.00	5.55	0.00	-	1	1