KeyCorp (KEY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
25 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 13.00 | 0.03 | 0.00 | - | 20 | 31 |
| - | - | - | - | - | 13.50 | 0.04 | 0.00 | - | - | 1 |
| - | - | - | - | - | 14.00 | 0.07 | 0.00 | - | 10 | 20 |
| - | - | - | - | - | 14.50 | 0.05 | 0.00 | - | 10 | 19 |
| 2.18 | +0.22 | +11.22% | 3 | 6 | 15.00 | 0.03 | -0.03 | -50.00% | 1 | 22 |
| 1.71 | -0.19 | -10.00% | 1 | 39 | 15.50 | 0.10 | 0.00 | - | 20 | 98 |
| 1.50 | -0.04 | -2.60% | 5 | 152 | 16.00 | 0.08 | -0.03 | -27.27% | 1 | 56 |
| 0.47 | 0.00 | - | 1 | 281 | 16.50 | 0.18 | -0.02 | -10.00% | 1 | 99 |
| 0.68 | +0.06 | +9.68% | 40 | 227 | 17.00 | 0.25 | -0.13 | -34.21% | 23 | 61 |
| 0.37 | 0.00 | - | 33 | 132 | 17.50 | 0.62 | 0.00 | - | 26 | 26 |
| 0.13 | -0.05 | -27.78% | 8 | 5,511 | 18.00 | 0.78 | -0.14 | -15.22% | 11 | 10 |
| 0.08 | +0.02 | +33.33% | 66 | 53 | 18.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 48 | 751 | 19.00 | - | - | - | - | - |
| - | - | - | - | - | 19.50 | 3.30 | 0.00 | - | - | 1 |
| 0.07 | 0.00 | - | - | 1 | 20.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.