KeyCorp (KEY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 March 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 9.00 | 0.15 | 0.00 | - | 1 | 1 |
| 7.04 | 0.00 | - | 1 | 1 | 10.00 | 0.11 | -0.02 | -15.38% | 4 | 37 |
| 5.50 | 0.00 | - | 1 | 3 | 11.00 | 0.16 | 0.00 | - | - | 5 |
| 5.03 | 0.00 | - | 1 | 13 | 12.00 | 0.24 | 0.00 | - | - | 1 |
| 3.50 | 0.00 | - | 1 | 236 | 13.00 | 0.32 | 0.00 | - | 1 | 9 |
| 2.80 | 0.00 | - | 5 | 204 | 14.00 | 0.49 | 0.00 | - | 1 | 30 |
| 2.90 | 0.00 | - | 1 | 40 | 15.00 | 0.73 | 0.00 | - | 10 | 404 |
| 1.88 | 0.00 | - | 3 | 514 | 16.00 | 0.94 | -0.15 | -13.76% | 100 | 3,236 |
| 1.27 | 0.00 | - | 4 | 3,609 | 17.00 | 1.34 | -0.18 | -11.84% | 114 | 191 |
| 1.07 | +0.21 | +24.42% | 29 | 2,877 | 18.00 | 1.78 | -0.24 | -11.88% | 3 | 350 |
| 0.81 | +0.21 | +35.00% | 3 | 226 | 19.00 | 3.30 | 0.00 | - | - | 1 |
| 0.42 | 0.00 | - | 19 | 5,303 | 20.00 | 4.00 | 0.00 | - | 109 | 604 |
| 0.32 | +0.12 | +60.00% | 25 | 2,099 | 21.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 10 | 167 | 22.00 | 5.45 | 0.00 | - | - | 63 |
| 0.09 | 0.00 | - | 100 | 94 | 23.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 1 | 36 | 24.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 4 | 8 | 25.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.