KeyCorp (KEY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 3.00 | 0.03 | 0.00 | - | 2 | 2 |
| 10.50 | 0.00 | - | 1 | 1 | 5.00 | 0.12 | 0.00 | - | 1 | 1 |
| 5.49 | 0.00 | - | 1 | 5 | 8.00 | 0.14 | 0.00 | - | 5 | 248 |
| 6.93 | 0.00 | - | 1 | 190 | 10.00 | 0.27 | 0.00 | - | 4 | 821 |
| 5.18 | 0.00 | - | 8 | 639 | 12.00 | 0.48 | -0.06 | -11.11% | 4 | 1,260 |
| 2.45 | +0.38 | +18.36% | 2 | 275 | 15.00 | 1.29 | +0.09 | +7.50% | 50 | 212 |
| 1.27 | -0.13 | -9.29% | 16 | 693 | 17.00 | 2.30 | 0.00 | - | 1 | 445 |
| 0.54 | 0.00 | - | 10 | 1,519 | 20.00 | 4.15 | 0.00 | - | 54 | 161 |
| 0.33 | 0.00 | - | 25 | 207 | 22.00 | 5.30 | 0.00 | - | 149 | 175 |
| 0.12 | 0.00 | - | 20 | 77 | 25.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | - | 50 | 27.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.