KeyCorp (KEY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:47AM EDT. Market open.
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.69 | 0.00 | - | 5 | 11 | 3.00 | 0.16 | 0.00 | - | 5 | 46 |
| 11.75 | 0.00 | - | 1 | 1,168 | 5.00 | 0.10 | 0.00 | - | 5 | 515 |
| 8.30 | 0.00 | - | 35 | 1,343 | 8.00 | 0.24 | 0.00 | - | 10 | 288 |
| 7.10 | 0.00 | - | 6 | 865 | 10.00 | 0.50 | 0.00 | - | 40 | 509 |
| 4.85 | 0.00 | - | 820 | 2,652 | 12.00 | 0.84 | 0.00 | - | 103 | 2,916 |
| 3.15 | 0.00 | - | 34 | 777 | 15.00 | 1.62 | -0.01 | -0.61% | 3 | 446 |
| 2.16 | +0.22 | +12.79% | 3 | 4,168 | 17.00 | 2.54 | 0.00 | - | 7 | 127 |
| 1.15 | 0.00 | - | 3 | 2,087 | 20.00 | 4.60 | 0.00 | - | 1 | 56 |
| 0.60 | 0.00 | - | 100 | 316 | 22.00 | 6.85 | 0.00 | - | 1 | 4 |
| 0.33 | 0.00 | - | 10 | 74 | 25.00 | 8.98 | 0.00 | - | - | 0 |
| 0.17 | 0.00 | - | 5 | 26 | 27.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 4 | 59 | 30.00 | 13.90 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. All rights reserved.