New Zealand markets closed

KeyCorp (KEY)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
15.59+0.03 (+0.19%)
At close: 04:00PM EDT
15.60 +0.01 (+0.06%)
After hours: 07:48PM EDT
In the money
Show:ListStraddle
Calls
26 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
7.300.00-118.50-----
5.300.00-1110.50-----
-----11.000.010.00-1031
-----11.500.010.00-126
1.710.00--212.000.010.00-2231
-----12.500.010.00-232,249
2.870.00-11113.000.02-0.03-60.00%45121
2.080.00-24113.500.040.00-1234
1.67-0.18-9.73%2527114.000.01-0.03-75.00%36153
1.17+0.05+4.46%91,33714.500.04-0.02-33.33%2847
0.74-0.25-25.25%176,33015.000.07-0.07-50.00%78125
0.34-0.09-20.93%6354915.500.19-0.09-32.14%282283
0.15-0.03-16.67%8671,57216.000.50-0.09-15.25%7812,901
0.07-0.01-12.50%1,2292,73516.500.800.00-333
0.030.00-1321717.001.17+0.07+6.36%13
0.020.00-10517.50-----
0.02+0.01+100.00%3718.00-----
0.050.00--3018.50-----
-----19.003.450.00-11
-----19.503.650.00--6
0.010.00-101020.00-----
0.010.00--124.00-----