KeyCorp (KEY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY241220C00010000 | 2024-08-22 1:03PM EDT | 2024-12-20 | 6.45 | 7.15 | 8.30 | 0.00 | - | 2 | 0 | 145.41% |
| KEY250117C00010000 | 2024-10-03 11:33AM EDT | 2025-01-17 | 6.45 | 6.80 | 6.90 | 0.00 | - | 11 | 2,445 | 64.06% |
| KEY250321C00010000 | 2024-08-26 10:09AM EDT | 2025-03-21 | 7.04 | 6.50 | 6.60 | 0.00 | - | 1 | 1 | 0.00% |
| KEY250620C00010000 | 2024-08-29 1:25PM EDT | 2025-06-20 | 6.93 | 6.65 | 6.90 | 0.00 | - | 1 | 190 | 43.75% |
| KEY260116C00010000 | 2024-10-04 10:07AM EDT | 2026-01-16 | 7.10 | 6.85 | 7.05 | 0.00 | - | 6 | 865 | 38.48% |
| KEY270115C00010000 | 2024-10-01 11:06AM EDT | 2027-01-15 | 6.57 | 6.95 | 7.10 | 0.00 | - | 1 | 14 | 30.08% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY241018P00010000 | 2024-09-18 1:35PM EDT | 2024-10-18 | 0.01 | 0.00 | 0.09 | 0.00 | - | - | 20 | 168.75% |
| KEY241220P00010000 | 2024-10-03 9:30AM EDT | 2024-12-20 | 0.05 | 0.00 | 0.21 | 0.00 | - | 1 | 362 | 73.44% |
| KEY250117P00010000 | 2024-10-04 11:35AM EDT | 2025-01-17 | 0.11 | 0.04 | 0.20 | 0.00 | - | 3 | 12,203 | 64.26% |
| KEY250321P00010000 | 2024-10-08 11:43AM EDT | 2025-03-21 | 0.13 | 0.11 | 0.15 | 0.00 | - | 3 | 37 | 51.37% |
| KEY250620P00010000 | 2024-10-08 11:09AM EDT | 2025-06-20 | 0.18 | 0.17 | 0.21 | -0.01 | -5.26% | 1 | 842 | 46.29% |
| KEY260116P00010000 | 2024-10-02 1:54PM EDT | 2026-01-16 | 0.50 | 0.38 | 0.46 | 0.00 | - | 40 | 509 | 43.12% |
| KEY270115P00010000 | 2024-10-03 10:00AM EDT | 2027-01-15 | 0.89 | 0.71 | 0.82 | 0.00 | - | 12 | 27 | 39.84% |
© 2024 Yahoo. All rights reserved.