KeyCorp (KEY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY241018C00014000 | 2024-09-23 3:36PM EDT | 2024-10-18 | 2.95 | 2.53 | 3.00 | 0.00 | - | 12 | 144 | 65.63% |
| KEY241115C00014000 | 2024-10-08 3:38PM EDT | 2024-11-15 | 2.95 | 2.89 | 2.99 | +0.09 | +3.15% | 1 | 1 | 53.71% |
| KEY241220C00014000 | 2024-10-07 2:30PM EDT | 2024-12-20 | 2.88 | 2.94 | 2.99 | 0.00 | - | 2 | 700 | 41.80% |
| KEY250321C00014000 | 2024-10-01 10:20AM EDT | 2025-03-21 | 2.80 | 3.20 | 3.30 | 0.00 | - | 5 | 204 | 38.48% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY241011P00014000 | 2024-10-04 12:42PM EDT | 2024-10-11 | 0.01 | 0.00 | 0.05 | 0.00 | - | 2 | 937 | 112.50% |
| KEY241018P00014000 | 2024-10-03 2:07PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.13 | 0.00 | - | 6 | 165 | 75.00% |
| KEY241025P00014000 | 2024-09-09 10:10AM EDT | 2024-10-25 | 0.14 | 0.03 | 0.06 | 0.00 | - | - | 10 | 53.13% |
| KEY241101P00014000 | 2024-10-02 3:56PM EDT | 2024-11-01 | 0.08 | 0.00 | 0.07 | 0.00 | - | 15 | 26 | 49.41% |
| KEY241108P00014000 | 2024-09-30 9:45AM EDT | 2024-11-08 | 0.12 | 0.07 | 0.12 | 0.00 | - | - | 10 | 50.00% |
| KEY241115P00014000 | 2024-10-07 1:34PM EDT | 2024-11-15 | 0.10 | 0.10 | 0.13 | 0.00 | - | 15 | 116 | 46.29% |
| KEY241220P00014000 | 2024-10-04 3:33PM EDT | 2024-12-20 | 0.20 | 0.17 | 0.21 | 0.00 | - | 8 | 1,300 | 38.87% |
| KEY250221P00014000 | 2024-10-07 9:33AM EDT | 2025-02-21 | 0.43 | 0.38 | 0.42 | 0.00 | - | 1 | 21 | 36.91% |
| KEY250321P00014000 | 2024-09-20 11:22AM EDT | 2025-03-21 | 0.49 | 0.49 | 0.53 | 0.00 | - | 1 | 30 | 37.21% |
© 2024 Yahoo. All rights reserved.