KeyCorp (KEY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:17PM EDT. Market open.
Strike:14.50
Callsfor4 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY241004C00014500 | 2024-09-06 3:50PM EDT | 2024-10-04 | 1.27 | 1.76 | 1.81 | 0.00 | - | 2 | 2 | 92.19% |
Putsfor4 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY241004P00014500 | 2024-09-26 9:30AM EDT | 2024-10-04 | 0.01 | 0.00 | 0.02 | 0.00 | - | 10 | 11 | 81.25% |
| KEY241011P00014500 | 2024-10-02 11:32AM EDT | 2024-10-11 | 0.02 | 0.01 | 0.04 | 0.00 | - | 10 | 70 | 50.39% |
| KEY241025P00014500 | 2024-09-23 2:32PM EDT | 2024-10-25 | 0.07 | 0.08 | 0.10 | 0.00 | - | 1 | 9 | 40.43% |
| KEY241101P00014500 | 2024-10-03 1:02PM EDT | 2024-11-01 | 0.13 | 0.11 | 0.14 | +0.01 | +8.33% | 15 | 22 | 39.45% |
© 2024 Yahoo. All rights reserved.