KeyCorp (KEY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.50
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY241018C00015500 | 2024-10-02 3:20PM EDT | 2024-10-18 | 1.89 | 1.71 | 1.82 | +0.93 | +96.88% | 37 | 7 | 54.30% |
| KEY241025C00015500 | 2024-10-04 9:43AM EDT | 2024-10-25 | 1.90 | 1.75 | 1.85 | +0.35 | +22.58% | 2 | 37 | 51.95% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY241018P00015500 | 2024-10-11 1:25PM EDT | 2024-10-18 | 0.05 | 0.03 | 0.05 | -0.03 | -37.50% | 18 | 111 | 52.73% |
| KEY241025P00015500 | 2024-10-09 12:34PM EDT | 2024-10-25 | 0.10 | 0.04 | 0.07 | 0.00 | - | 20 | 98 | 42.97% |
| KEY241101P00015500 | 2024-10-11 10:07AM EDT | 2024-11-01 | 0.07 | 0.07 | 0.10 | -0.08 | -53.33% | 10 | 24 | 39.06% |
© 2024 Yahoo. All rights reserved.