KeyCorp (KEY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY241018C00016000 | 2024-10-14 1:52PM EDT | 2024-10-18 | 1.42 | 1.45 | 1.50 | +0.12 | +9.23% | 5 | 1,056 | 69.53% |
| KEY241025C00016000 | 2024-10-14 2:43PM EDT | 2024-10-25 | 1.50 | 1.45 | 1.91 | -0.04 | -2.60% | 5 | 152 | 68.36% |
| KEY241101C00016000 | 2024-10-14 10:00AM EDT | 2024-11-01 | 1.32 | 1.29 | 1.82 | -0.05 | -3.65% | 1 | 132 | 65.14% |
| KEY241108C00016000 | 2024-09-27 9:46AM EDT | 2024-11-08 | 1.13 | 1.46 | 1.76 | 0.00 | - | 2 | 2 | 51.17% |
| KEY241115C00016000 | 2024-10-11 9:33AM EDT | 2024-11-15 | 1.69 | 1.75 | 1.79 | 0.00 | - | 25 | 162 | 47.07% |
| KEY241220C00016000 | 2024-10-14 3:00PM EDT | 2024-12-20 | 1.84 | 1.73 | 2.00 | +0.12 | +6.98% | 74 | 19,124 | 41.02% |
| KEY250221C00016000 | 2024-10-10 3:28PM EDT | 2025-02-21 | 1.74 | 1.97 | 2.62 | 0.00 | - | 250 | 332 | 46.34% |
| KEY250321C00016000 | 2024-10-14 12:00PM EDT | 2025-03-21 | 2.21 | 2.24 | 2.50 | +0.33 | +17.55% | 1 | 514 | 39.11% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY241018P00016000 | 2024-10-14 3:53PM EDT | 2024-10-18 | 0.05 | 0.04 | 0.06 | -0.03 | -37.50% | 12 | 2,766 | 61.72% |
| KEY241025P00016000 | 2024-10-14 11:59AM EDT | 2024-10-25 | 0.08 | 0.06 | 0.09 | -0.03 | -27.27% | 1 | 56 | 44.34% |
| KEY241101P00016000 | 2024-10-11 10:38AM EDT | 2024-11-01 | 0.14 | 0.09 | 0.12 | 0.00 | - | 3 | 36 | 38.09% |
| KEY241108P00016000 | 2024-10-14 2:26PM EDT | 2024-11-08 | 0.23 | 0.03 | 0.45 | -0.02 | -8.00% | 2 | 14 | 57.32% |
| KEY241115P00016000 | 2024-10-14 3:54PM EDT | 2024-11-15 | 0.28 | 0.27 | 0.29 | -0.03 | -9.68% | 42 | 274 | 40.82% |
| KEY241122P00016000 | 2024-10-14 1:07PM EDT | 2024-11-22 | 0.33 | 0.26 | 0.47 | -0.12 | -26.67% | 1 | 1 | 46.97% |
| KEY241220P00016000 | 2024-10-14 3:30PM EDT | 2024-12-20 | 0.43 | 0.41 | 0.45 | -0.06 | -12.24% | 228 | 12,100 | 35.01% |
| KEY250221P00016000 | 2024-10-11 11:14AM EDT | 2025-02-21 | 0.75 | 0.68 | 0.72 | 0.00 | - | 7 | 52 | 32.81% |
| KEY250321P00016000 | 2024-10-14 2:05PM EDT | 2025-03-21 | 0.85 | 0.83 | 0.88 | -0.09 | -9.57% | 12 | 3,136 | 33.74% |
© 2024 Yahoo. All rights reserved.