KeyCorp (KEY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:42PM EDT. Market open.
Strike:16.50
Callsfor4 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY241004C00016500 | 2024-10-03 12:47PM EDT | 2024-10-04 | 0.10 | 0.07 | 0.10 | +0.03 | +42.86% | 117 | 288 | 41.80% |
| KEY241011C00016500 | 2024-10-03 11:34AM EDT | 2024-10-11 | 0.25 | 0.20 | 0.22 | +0.06 | +31.58% | 101 | 214 | 32.42% |
| KEY241018C00016500 | 2024-10-03 11:34AM EDT | 2024-10-18 | 0.43 | 0.39 | 0.41 | +0.07 | +19.44% | 88 | 588 | 38.67% |
| KEY241025C00016500 | 2024-10-03 12:47PM EDT | 2024-10-25 | 0.46 | 0.45 | 0.47 | +0.04 | +9.52% | 1 | 285 | 35.94% |
| KEY241101C00016500 | 2024-10-02 9:49AM EDT | 2024-11-01 | 0.65 | 0.51 | 0.54 | 0.00 | - | 15 | 25 | 35.25% |
| KEY241108C00016500 | 2024-09-27 12:53PM EDT | 2024-11-08 | 0.92 | 0.60 | 0.72 | 0.00 | - | 1 | 1 | 40.53% |
Putsfor4 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY241004P00016500 | 2024-10-02 2:59PM EDT | 2024-10-04 | 0.28 | 0.32 | 0.35 | -0.10 | -26.32% | 5 | 376 | 40.63% |
| KEY241011P00016500 | 2024-10-03 11:41AM EDT | 2024-10-11 | 0.40 | 0.43 | 0.46 | -0.04 | -9.09% | 7 | 36 | 30.86% |
| KEY241018P00016500 | 2024-10-03 12:55PM EDT | 2024-10-18 | 0.61 | 0.61 | 0.64 | -0.03 | -4.69% | 5 | 185 | 36.72% |
| KEY241025P00016500 | 2024-10-03 11:57AM EDT | 2024-10-25 | 0.63 | 0.65 | 0.68 | +0.13 | +26.00% | 10 | 14 | 33.11% |
| KEY241101P00016500 | 2024-10-03 10:49AM EDT | 2024-11-01 | 0.72 | 0.70 | 0.74 | +0.11 | +18.03% | 10 | 16 | 32.23% |
© 2024 Yahoo. All rights reserved.