KeyCorp (KEY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:07PM EDT. Market open.
Strike:17.50
Callsfor4 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY241004C00017500 | 2024-09-30 12:02PM EDT | 2024-10-04 | 0.03 | 0.00 | 0.01 | 0.00 | - | 84 | 319 | 50.00% |
| KEY241011C00017500 | 2024-10-01 9:44AM EDT | 2024-10-11 | 0.03 | 0.00 | 0.04 | 0.00 | - | 2 | 103 | 35.55% |
| KEY241018C00017500 | 2024-10-02 9:42AM EDT | 2024-10-18 | 0.13 | 0.11 | 0.14 | 0.00 | - | 1 | 440 | 39.65% |
| KEY241025C00017500 | 2024-09-30 10:20AM EDT | 2024-10-25 | 0.25 | 0.15 | 0.17 | 0.00 | - | 2 | 30 | 35.55% |
| KEY241101C00017500 | 2024-10-02 10:34AM EDT | 2024-11-01 | 0.15 | 0.19 | 0.23 | -0.07 | -31.82% | 15 | 59 | 35.45% |
Putsfor4 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY241004P00017500 | 2024-10-01 10:40AM EDT | 2024-10-04 | 1.27 | 1.14 | 1.20 | 0.00 | - | 2 | 4 | 0.00% |
| KEY241011P00017500 | 2024-10-03 10:24AM EDT | 2024-10-11 | 1.34 | 1.17 | 1.21 | +0.18 | +15.52% | 1 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.