New Zealand markets closed

KeyCorp (KEY)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
17.22+0.38 (+2.26%)
At close: 04:00PM EDT
17.18 -0.04 (-0.23%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:18.00
Callsfor18 October 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEY241018C000180002024-10-11 3:39PM EDT2024-10-180.130.100.12+0.08+160.00%1373,07243.75%
KEY241025C000180002024-10-11 3:01PM EDT2024-10-250.180.130.19+0.08+80.00%1545,41036.52%
KEY241101C000180002024-10-11 3:18PM EDT2024-11-010.270.210.25+0.11+68.75%216233.79%
KEY241108C000180002024-10-11 2:57PM EDT2024-11-080.410.390.45+0.15+57.69%101340.82%
KEY241115C000180002024-10-11 3:00PM EDT2024-11-150.490.480.51+0.15+44.12%4293139.36%
KEY241220C000180002024-10-11 3:52PM EDT2024-12-200.630.600.64+0.18+40.00%439,65932.13%
KEY250221C000180002024-10-11 2:37PM EDT2025-02-210.970.961.01+0.20+25.97%515832.37%
KEY250321C000180002024-10-11 2:04PM EDT2025-03-211.071.051.11+0.21+24.42%292,87731.59%
Putsfor18 October 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEY241018P000180002024-10-10 12:01PM EDT2024-10-180.770.851.11-0.58-42.96%15055.08%
KEY241025P000180002024-10-04 12:48PM EDT2024-10-250.920.901.15-0.44-32.35%9152.15%
KEY241101P000180002024-10-07 2:30PM EDT2024-11-011.480.741.160.00-1742.77%
KEY241115P000180002024-09-20 1:03PM EDT2024-11-151.091.181.22-0.23-17.42%14035.84%
KEY241220P000180002024-10-09 9:34AM EDT2024-12-201.791.071.440.00-278932.81%
KEY250221P000180002024-09-19 10:53AM EDT2025-02-211.601.651.71-0.13-7.51%5130.42%
KEY250321P000180002024-10-11 10:02AM EDT2025-03-211.781.821.89-0.24-11.88%335031.62%